BAR rit Mei 2022
Opgenomen in met Geo Tracker voor Android van Ilya Bogdanovich
2022-04-27T18:22:53.164Z
BAR rit Mei 2022
Opgenomen in met Geo Tracker voor Android van Ilya Bogdanovich
45111.5
2836311
2022-04-27T18:24:10.109Z
0
60.79
2022-04-27T18:24:11Z
61.46
2022-04-27T18:24:24Z
62.38
2022-04-27T18:24:26Z
62.97
2022-04-27T18:24:27Z
62.55
2022-04-27T18:24:28Z
62.14
2022-04-27T18:24:29Z
62.99
2022-04-27T18:24:31Z
63.36
2022-04-27T18:24:35Z
62.66
2022-04-27T18:24:37Z
63.36
2022-04-27T18:24:38Z
62.77
2022-04-27T18:24:39Z
61.96
2022-04-27T18:24:40Z
62.39
2022-04-27T18:24:41Z
61.53
2022-04-27T18:24:42Z
60.32
2022-04-27T18:24:43Z
60.62
2022-04-27T18:24:44Z
59.82
2022-04-27T18:24:45Z
59.85
2022-04-27T18:24:46Z
59.85
2022-04-27T18:24:47Z
59.53
2022-04-27T18:24:48Z
58.81
2022-04-27T18:24:49Z
58.19
2022-04-27T18:24:50Z
57.13
2022-04-27T18:24:51Z
56.94
2022-04-27T18:24:52Z
57.22
2022-04-27T18:24:53Z
56.59
2022-04-27T18:24:54Z
56.91
2022-04-27T18:24:55Z
56.87
2022-04-27T18:24:56Z
56.67
2022-04-27T18:24:57Z
56.74
2022-04-27T18:24:58Z
56.52
2022-04-27T18:24:59Z
55.72
2022-04-27T18:25:00Z
55.62
2022-04-27T18:25:01Z
55.48
2022-04-27T18:25:02Z
55.32
2022-04-27T18:25:03Z
55.39
2022-04-27T18:25:04Z
55.37
2022-04-27T18:25:05Z
56.21
2022-04-27T18:25:06Z
55.89
2022-04-27T18:25:07Z
54.16
2022-04-27T18:25:08Z
55.84
2022-04-27T18:25:09Z
57.69
2022-04-27T18:25:10Z
56.93
2022-04-27T18:25:11Z
57.67
2022-04-27T18:25:12Z
56.87
2022-04-27T18:25:13Z
56.67
2022-04-27T18:25:14Z
57.14
2022-04-27T18:25:15Z
56.47
2022-04-27T18:25:16Z
56.61
2022-04-27T18:25:17Z
56.85
2022-04-27T18:25:18Z
55.92
2022-04-27T18:25:19Z
56.01
2022-04-27T18:25:20Z
56.07
2022-04-27T18:25:21Z
56.35
2022-04-27T18:25:22Z
55.36
2022-04-27T18:25:23Z
55.03
2022-04-27T18:25:24Z
55.19
2022-04-27T18:25:25Z
54.96
2022-04-27T18:25:26Z
54.93
2022-04-27T18:25:27Z
55.48
2022-04-27T18:25:28Z
55.57
2022-04-27T18:25:29Z
55.5
2022-04-27T18:25:30Z
54.59
2022-04-27T18:25:31Z
55.34
2022-04-27T18:25:32Z
56.31
2022-04-27T18:25:33Z
55.94
2022-04-27T18:25:34Z
55.34
2022-04-27T18:25:35Z
55.65
2022-04-27T18:25:36Z
55.44
2022-04-27T18:25:37Z
56.27
2022-04-27T18:25:38Z
56.09
2022-04-27T18:25:39Z
56.15
2022-04-27T18:25:40Z
55.99
2022-04-27T18:25:41Z
56.41
2022-04-27T18:25:42Z
56.47
2022-04-27T18:25:43Z
56.67
2022-04-27T18:25:44Z
57.21
2022-04-27T18:25:45Z
57.64
2022-04-27T18:25:46Z
58.14
2022-04-27T18:25:47Z
58.58
2022-04-27T18:25:48Z
57.89
2022-04-27T18:25:49Z
58.12
2022-04-27T18:25:50Z
58.56
2022-04-27T18:25:51Z
59.44
2022-04-27T18:25:52Z
59.68
2022-04-27T18:25:53Z
59.22
2022-04-27T18:25:54Z
59.75
2022-04-27T18:25:55Z
59.95
2022-04-27T18:25:56Z
59.1
2022-04-27T18:25:57Z
58.87
2022-04-27T18:25:58Z
58.64
2022-04-27T18:25:59Z
59.07
2022-04-27T18:26:00Z
58.63
2022-04-27T18:26:01Z
58.72
2022-04-27T18:26:02Z
59.03
2022-04-27T18:26:03Z
59.41
2022-04-27T18:26:04Z
59.15
2022-04-27T18:26:05Z
58.84
2022-04-27T18:26:06Z
59.87
2022-04-27T18:26:07Z
60.21
2022-04-27T18:26:08Z
60.78
2022-04-27T18:26:09Z
62.25
2022-04-27T18:26:10Z
62.62
2022-04-27T18:26:11Z
63.07
2022-04-27T18:26:12Z
64.2
2022-04-27T18:26:13Z
64.89
2022-04-27T18:26:14Z
64.75
2022-04-27T18:26:15Z
66.66
2022-04-27T18:26:16Z
66.32
2022-04-27T18:26:17Z
67.8
2022-04-27T18:26:18Z
66.85
2022-04-27T18:26:19Z
67.25
2022-04-27T18:26:20Z
67.83
2022-04-27T18:26:21Z
68.6
2022-04-27T18:26:22Z
68.53
2022-04-27T18:26:23Z
67.5
2022-04-27T18:26:24Z
67.07
2022-04-27T18:26:25Z
68.16
2022-04-27T18:26:26Z
68.48
2022-04-27T18:26:27Z
69.37
2022-04-27T18:26:28Z
68.81
2022-04-27T18:26:29Z
69.3
2022-04-27T18:26:30Z
69.58
2022-04-27T18:26:31Z
69.56
2022-04-27T18:26:32Z
69.09
2022-04-27T18:26:33Z
69.7
2022-04-27T18:26:34Z
68.87
2022-04-27T18:26:35Z
68.9
2022-04-27T18:26:36Z
69.86
2022-04-27T18:26:37Z
68.76
2022-04-27T18:26:38Z
67.77
2022-04-27T18:26:39Z
67.86
2022-04-27T18:26:40Z
67.42
2022-04-27T18:26:41Z
67.85
2022-04-27T18:26:42Z
67.81
2022-04-27T18:26:43Z
66.83
2022-04-27T18:26:44Z
66.61
2022-04-27T18:26:45Z
65.73
2022-04-27T18:26:46Z
65.06
2022-04-27T18:26:47Z
65.89
2022-04-27T18:26:48Z
66.4
2022-04-27T18:26:49Z
65.95
2022-04-27T18:26:50Z
65.96
2022-04-27T18:26:51Z
66.18
2022-04-27T18:26:52Z
65.75
2022-04-27T18:26:53Z
65.37
2022-04-27T18:26:54Z
64.06
2022-04-27T18:26:55Z
64.58
2022-04-27T18:26:56Z
64.4
2022-04-27T18:26:57Z
64.08
2022-04-27T18:26:58Z
64.27
2022-04-27T18:26:59Z
64.14
2022-04-27T18:27:00Z
64.31
2022-04-27T18:27:01Z
64.11
2022-04-27T18:27:02Z
64.53
2022-04-27T18:27:03Z
64.34
2022-04-27T18:27:04Z
65.79
2022-04-27T18:27:05Z
66.55
2022-04-27T18:27:06Z
65.79
2022-04-27T18:27:07Z
65.37
2022-04-27T18:27:08Z
65.23
2022-04-27T18:27:09Z
66.2
2022-04-27T18:27:10Z
67.43
2022-04-27T18:27:11Z
66.58
2022-04-27T18:27:12Z
66.33
2022-04-27T18:27:13Z
66.39
2022-04-27T18:27:14Z
66.33
2022-04-27T18:27:15Z
67.55
2022-04-27T18:27:16Z
67.83
2022-04-27T18:27:17Z
66.94
2022-04-27T18:27:18Z
67.22
2022-04-27T18:27:19Z
67.89
2022-04-27T18:27:20Z
68.72
2022-04-27T18:27:21Z
69.48
2022-04-27T18:27:22Z
69.46
2022-04-27T18:27:23Z
69.14
2022-04-27T18:27:24Z
68.44
2022-04-27T18:27:25Z
67.65
2022-04-27T18:27:26Z
67.64
2022-04-27T18:27:27Z
67.42
2022-04-27T18:27:28Z
66.88
2022-04-27T18:27:29Z
67.41
2022-04-27T18:27:30Z
66.67
2022-04-27T18:27:31Z
66.21
2022-04-27T18:27:32Z
65.91
2022-04-27T18:27:33Z
65.58
2022-04-27T18:27:34Z
65.62
2022-04-27T18:27:35Z
65.54
2022-04-27T18:27:36Z
65.37
2022-04-27T18:27:37Z
65.5
2022-04-27T18:27:38Z
65.42
2022-04-27T18:27:39Z
66.66
2022-04-27T18:27:40Z
66.78
2022-04-27T18:27:41Z
67.01
2022-04-27T18:27:42Z
69
2022-04-27T18:27:43Z
68.51
2022-04-27T18:27:44Z
68.69
2022-04-27T18:27:45Z
68.73
2022-04-27T18:27:46Z
69.85
2022-04-27T18:27:47Z
69.85
2022-04-27T18:27:48Z
69.19
2022-04-27T18:27:49Z
69.01
2022-04-27T18:27:50Z
68.85
2022-04-27T18:27:51Z
68.63
2022-04-27T18:27:52Z
68.93
2022-04-27T18:27:53Z
68.44
2022-04-27T18:27:54Z
67.83
2022-04-27T18:27:55Z
67.37
2022-04-27T18:27:56Z
66.84
2022-04-27T18:27:57Z
66.76
2022-04-27T18:27:58Z
67.17
2022-04-27T18:27:59Z
67.87
2022-04-27T18:28:00Z
66.5
2022-04-27T18:28:01Z
66.39
2022-04-27T18:28:02Z
66.65
2022-04-27T18:28:03Z
66.46
2022-04-27T18:28:04Z
67
2022-04-27T18:28:05Z
66.57
2022-04-27T18:28:06Z
66.46
2022-04-27T18:28:07Z
66.14
2022-04-27T18:28:08Z
65.82
2022-04-27T18:28:09Z
66.29
2022-04-27T18:28:10Z
66.18
2022-04-27T18:28:11Z
66.11
2022-04-27T18:28:12Z
66.26
2022-04-27T18:28:13Z
66.04
2022-04-27T18:28:14Z
64.94
2022-04-27T18:28:15Z
64.05
2022-04-27T18:28:16Z
63.45
2022-04-27T18:28:17Z
63.33
2022-04-27T18:28:18Z
62.78
2022-04-27T18:28:19Z
62.83
2022-04-27T18:28:20Z
62.66
2022-04-27T18:28:21Z
62.05
2022-04-27T18:28:22Z
61.58
2022-04-27T18:28:23Z
60.99
2022-04-27T18:28:24Z
60.74
2022-04-27T18:28:25Z
60.65
2022-04-27T18:28:26Z
60.7
2022-04-27T18:28:27Z
60.76
2022-04-27T18:28:28Z
60.82
2022-04-27T18:28:29Z
60.46
2022-04-27T18:28:30Z
60.88
2022-04-27T18:28:31Z
60.6
2022-04-27T18:28:32Z
60.46
2022-04-27T18:28:33Z
60.1
2022-04-27T18:28:34Z
60.24
2022-04-27T18:28:35Z
60.49
2022-04-27T18:28:36Z
60.56
2022-04-27T18:28:37Z
59.77
2022-04-27T18:28:38Z
60.08
2022-04-27T18:28:39Z
59.55
2022-04-27T18:28:40Z
59.45
2022-04-27T18:28:41Z
59.41
2022-04-27T18:28:42Z
59.26
2022-04-27T18:28:43Z
59.57
2022-04-27T18:28:44Z
59.65
2022-04-27T18:28:45Z
59.83
2022-04-27T18:28:46Z
59.76
2022-04-27T18:28:47Z
59.72
2022-04-27T18:28:48Z
59.77
2022-04-27T18:28:49Z
59.85
2022-04-27T18:28:50Z
59.89
2022-04-27T18:28:51Z
59.56
2022-04-27T18:28:52Z
59.56
2022-04-27T18:28:53Z
59.52
2022-04-27T18:28:55Z
59.32
2022-04-27T18:28:58Z
60.52
2022-04-27T18:29:11Z
60.28
2022-04-27T18:29:13Z
60.18
2022-04-27T18:29:14Z
59.96
2022-04-27T18:29:15Z
59.9
2022-04-27T18:29:16Z
59.33
2022-04-27T18:29:17Z
59.18
2022-04-27T18:29:18Z
59.28
2022-04-27T18:29:19Z
58.98
2022-04-27T18:29:20Z
59.11
2022-04-27T18:29:21Z
59.37
2022-04-27T18:29:22Z
59.15
2022-04-27T18:29:23Z
59.21
2022-04-27T18:29:24Z
59.28
2022-04-27T18:29:25Z
59.47
2022-04-27T18:29:26Z
59.2
2022-04-27T18:29:27Z
59.41
2022-04-27T18:29:28Z
59.28
2022-04-27T18:29:29Z
59.14
2022-04-27T18:29:30Z
59.08
2022-04-27T18:29:31Z
59.07
2022-04-27T18:29:32Z
58.98
2022-04-27T18:29:33Z
58.79
2022-04-27T18:29:34Z
58.25
2022-04-27T18:29:35Z
58.25
2022-04-27T18:29:36Z
58.02
2022-04-27T18:29:37Z
58.02
2022-04-27T18:29:38Z
58.08
2022-04-27T18:29:39Z
58.01
2022-04-27T18:29:40Z
57.99
2022-04-27T18:29:41Z
58
2022-04-27T18:29:42Z
57.83
2022-04-27T18:29:43Z
57.97
2022-04-27T18:29:44Z
58.13
2022-04-27T18:29:45Z
58.59
2022-04-27T18:29:47Z
58.2
2022-04-27T18:29:49Z
58.37
2022-04-27T18:29:51Z
58.42
2022-04-27T18:29:52Z
58.33
2022-04-27T18:29:53Z
58.26
2022-04-27T18:29:54Z
58.09
2022-04-27T18:29:55Z
57.83
2022-04-27T18:29:56Z
57.71
2022-04-27T18:29:57Z
57.52
2022-04-27T18:29:58Z
57.33
2022-04-27T18:29:59Z
57.05
2022-04-27T18:30:00Z
56.78
2022-04-27T18:30:01Z
56.65
2022-04-27T18:30:02Z
56.3
2022-04-27T18:30:04Z
56.25
2022-04-27T18:30:06Z
56.2
2022-04-27T18:30:08Z
56.25
2022-04-27T18:30:09Z
55.97
2022-04-27T18:30:11Z
55.82
2022-04-27T18:30:14Z
55.92
2022-04-27T18:30:17Z
56.12
2022-04-27T18:30:24Z
55.76
2022-04-27T18:30:28Z
55.43
2022-04-27T18:30:30Z
55.24
2022-04-27T18:30:32Z
55.21
2022-04-27T18:30:34Z
55.02
2022-04-27T18:30:36Z
54.91
2022-04-27T18:30:38Z
54.8
2022-04-27T18:30:40Z
54.84
2022-04-27T18:30:42Z
54.87
2022-04-27T18:30:44Z
54.77
2022-04-27T18:30:46Z
54.63
2022-04-27T18:30:48Z
54.36
2022-04-27T18:30:50Z
54.38
2022-04-27T18:30:52Z
54.31
2022-04-27T18:30:54Z
54.28
2022-04-27T18:30:56Z
54.45
2022-04-27T18:30:58Z
54.47
2022-04-27T18:31:03Z
54.59
2022-04-27T18:31:11Z
54.51
2022-04-27T18:31:15Z
54.3
2022-04-27T18:31:17Z
54.16
2022-04-27T18:31:19Z
54.07
2022-04-27T18:31:21Z
54.05
2022-04-27T18:31:23Z
54.03
2022-04-27T18:31:25Z
53.86
2022-04-27T18:31:27Z
53.76
2022-04-27T18:31:29Z
53.7
2022-04-27T18:31:30Z
53.62
2022-04-27T18:31:32Z
53.47
2022-04-27T18:31:34Z
53.4
2022-04-27T18:31:36Z
53.25
2022-04-27T18:31:38Z
53.03
2022-04-27T18:31:40Z
52.87
2022-04-27T18:31:42Z
52.85
2022-04-27T18:31:44Z
52.62
2022-04-27T18:31:48Z
52.5
2022-04-27T18:31:51Z
52.44
2022-04-27T18:31:52Z
52.28
2022-04-27T18:31:53Z
52.14
2022-04-27T18:31:54Z
51.78
2022-04-27T18:31:55Z
51.47
2022-04-27T18:31:56Z
51.26
2022-04-27T18:31:57Z
51.15
2022-04-27T18:31:58Z
50.89
2022-04-27T18:31:59Z
50.71
2022-04-27T18:32:00Z
50.63
2022-04-27T18:32:01Z
50.54
2022-04-27T18:32:02Z
50.47
2022-04-27T18:32:03Z
50.32
2022-04-27T18:32:04Z
50.01
2022-04-27T18:32:05Z
49.85
2022-04-27T18:32:06Z
49.58
2022-04-27T18:32:07Z
49.38
2022-04-27T18:32:08Z
49.19
2022-04-27T18:32:09Z
49.11
2022-04-27T18:32:10Z
49.01
2022-04-27T18:32:11Z
48.98
2022-04-27T18:32:12Z
48.79
2022-04-27T18:32:13Z
48.6
2022-04-27T18:32:14Z
48.62
2022-04-27T18:32:15Z
48.55
2022-04-27T18:32:16Z
48.39
2022-04-27T18:32:17Z
48.22
2022-04-27T18:32:19Z
48.59
2022-04-27T18:32:21Z
48.26
2022-04-27T18:32:22Z
48.25
2022-04-27T18:32:23Z
48.14
2022-04-27T18:32:24Z
48.14
2022-04-27T18:32:25Z
48.1
2022-04-27T18:32:26Z
47.73
2022-04-27T18:32:28Z
47.77
2022-04-27T18:32:30Z
47.77
2022-04-27T18:32:32Z
47.69
2022-04-27T18:32:34Z
47.65
2022-04-27T18:32:35Z
47.6
2022-04-27T18:32:36Z
47.52
2022-04-27T18:32:37Z
47.48
2022-04-27T18:32:38Z
47.53
2022-04-27T18:32:39Z
47.62
2022-04-27T18:32:40Z
47.62
2022-04-27T18:32:41Z
47.79
2022-04-27T18:32:42Z
47.74
2022-04-27T18:32:43Z
47.73
2022-04-27T18:32:44Z
47.89
2022-04-27T18:32:45Z
47.97
2022-04-27T18:32:46Z
47.84
2022-04-27T18:32:47Z
48.07
2022-04-27T18:32:48Z
48.16
2022-04-27T18:32:49Z
48.23
2022-04-27T18:32:50Z
48.18
2022-04-27T18:32:51Z
48.14
2022-04-27T18:32:52Z
48.03
2022-04-27T18:32:53Z
48.09
2022-04-27T18:32:54Z
48.18
2022-04-27T18:32:55Z
48.35
2022-04-27T18:32:56Z
48.5
2022-04-27T18:32:57Z
48.46
2022-04-27T18:32:58Z
48.4
2022-04-27T18:32:59Z
48.31
2022-04-27T18:33:00Z
48.23
2022-04-27T18:33:01Z
47.84
2022-04-27T18:33:03Z
47.59
2022-04-27T18:33:04Z
47.82
2022-04-27T18:33:05Z
47.88
2022-04-27T18:33:06Z
47.81
2022-04-27T18:33:07Z
47.77
2022-04-27T18:33:08Z
47.61
2022-04-27T18:33:09Z
47.54
2022-04-27T18:33:10Z
47.71
2022-04-27T18:33:11Z
47.82
2022-04-27T18:33:12Z
47.85
2022-04-27T18:33:13Z
47.56
2022-04-27T18:33:14Z
47.63
2022-04-27T18:33:15Z
47.44
2022-04-27T18:33:16Z
47.37
2022-04-27T18:33:17Z
47.02
2022-04-27T18:33:18Z
46.96
2022-04-27T18:33:19Z
46.92
2022-04-27T18:33:20Z
46.81
2022-04-27T18:33:21Z
47
2022-04-27T18:33:22Z
47.14
2022-04-27T18:33:23Z
47.03
2022-04-27T18:33:24Z
47.13
2022-04-27T18:33:25Z
47.12
2022-04-27T18:33:26Z
47.23
2022-04-27T18:33:27Z
47.45
2022-04-27T18:33:28Z
47.7
2022-04-27T18:33:29Z
47.77
2022-04-27T18:33:30Z
48.22
2022-04-27T18:33:31Z
48.28
2022-04-27T18:33:32Z
48.13
2022-04-27T18:33:33Z
48.28
2022-04-27T18:33:34Z
48.45
2022-04-27T18:33:35Z
48.51
2022-04-27T18:33:36Z
48.57
2022-04-27T18:33:37Z
48.65
2022-04-27T18:33:38Z
48.42
2022-04-27T18:33:39Z
48.17
2022-04-27T18:33:41Z
48.5
2022-04-27T18:33:44Z
47.61
2022-04-27T18:33:46Z
47.62
2022-04-27T18:33:47Z
47.63
2022-04-27T18:33:48Z
47.5
2022-04-27T18:33:49Z
47.15
2022-04-27T18:33:50Z
47
2022-04-27T18:33:51Z
46.94
2022-04-27T18:33:52Z
46.78
2022-04-27T18:33:53Z
46.87
2022-04-27T18:33:54Z
46.83
2022-04-27T18:33:55Z
46.91
2022-04-27T18:33:56Z
46.77
2022-04-27T18:33:57Z
46.77
2022-04-27T18:33:58Z
46.75
2022-04-27T18:33:59Z
46.6
2022-04-27T18:34:00Z
46.7
2022-04-27T18:34:01Z
46.59
2022-04-27T18:34:02Z
46.61
2022-04-27T18:34:03Z
46.55
2022-04-27T18:34:04Z
46.46
2022-04-27T18:34:05Z
46.34
2022-04-27T18:34:06Z
46.38
2022-04-27T18:34:07Z
46.18
2022-04-27T18:34:08Z
46.51
2022-04-27T18:34:09Z
46.53
2022-04-27T18:34:10Z
46.54
2022-04-27T18:34:11Z
46.67
2022-04-27T18:34:12Z
46.63
2022-04-27T18:34:13Z
47.05
2022-04-27T18:34:14Z
47.04
2022-04-27T18:34:15Z
47.23
2022-04-27T18:34:16Z
47.24
2022-04-27T18:34:18Z
47.77
2022-04-27T18:34:20Z
47.83
2022-04-27T18:34:22Z
47.92
2022-04-27T18:34:24Z
47.51
2022-04-27T18:34:26Z
47.22
2022-04-27T18:34:28Z
47.47
2022-04-27T18:34:30Z
47.52
2022-04-27T18:34:31Z
47.53
2022-04-27T18:34:32Z
47.65
2022-04-27T18:34:33Z
47.85
2022-04-27T18:34:34Z
47.77
2022-04-27T18:34:35Z
47.79
2022-04-27T18:34:36Z
47.37
2022-04-27T18:34:37Z
47.19
2022-04-27T18:34:38Z
46.95
2022-04-27T18:34:39Z
46.68
2022-04-27T18:34:40Z
46.34
2022-04-27T18:34:41Z
46.16
2022-04-27T18:34:42Z
45.97
2022-04-27T18:34:43Z
45.81
2022-04-27T18:34:44Z
45.71
2022-04-27T18:34:45Z
45.67
2022-04-27T18:34:46Z
45.77
2022-04-27T18:34:47Z
45.75
2022-04-27T18:34:48Z
45.62
2022-04-27T18:34:49Z
45.57
2022-04-27T18:34:50Z
45.36
2022-04-27T18:34:51Z
45.4
2022-04-27T18:34:52Z
45.54
2022-04-27T18:34:53Z
45.44
2022-04-27T18:34:54Z
45.38
2022-04-27T18:34:55Z
42.52
2022-04-27T18:34:56Z
46.43
2022-04-27T18:34:57Z
46.62
2022-04-27T18:34:58Z
47.11
2022-04-27T18:34:59Z
47.32
2022-04-27T18:35:00Z
47.49
2022-04-27T18:35:01Z
47.53
2022-04-27T18:35:02Z
47.83
2022-04-27T18:35:03Z
47.48
2022-04-27T18:35:04Z
47.83
2022-04-27T18:35:05Z
48.01
2022-04-27T18:35:06Z
48.64
2022-04-27T18:35:07Z
48.63
2022-04-27T18:35:08Z
48.19
2022-04-27T18:35:09Z
48.24
2022-04-27T18:35:10Z
49.52
2022-04-27T18:35:11Z
49.15
2022-04-27T18:35:12Z
49.58
2022-04-27T18:35:13Z
49.55
2022-04-27T18:35:14Z
49.5
2022-04-27T18:35:15Z
49.26
2022-04-27T18:35:16Z
49.68
2022-04-27T18:35:17Z
49.08
2022-04-27T18:35:18Z
49.54
2022-04-27T18:35:19Z
49.62
2022-04-27T18:35:20Z
49.63
2022-04-27T18:35:21Z
49.83
2022-04-27T18:35:22Z
49.87
2022-04-27T18:35:23Z
49.7
2022-04-27T18:35:24Z
49.67
2022-04-27T18:35:25Z
49.6
2022-04-27T18:35:26Z
49.19
2022-04-27T18:35:27Z
49.35
2022-04-27T18:35:28Z
49.12
2022-04-27T18:35:29Z
49.41
2022-04-27T18:35:30Z
49.32
2022-04-27T18:35:31Z
49.32
2022-04-27T18:35:32Z
48.68
2022-04-27T18:35:33Z
48.81
2022-04-27T18:35:34Z
49.09
2022-04-27T18:35:35Z
49.54
2022-04-27T18:35:36Z
49.35
2022-04-27T18:35:37Z
49.12
2022-04-27T18:35:38Z
49.07
2022-04-27T18:35:39Z
48.97
2022-04-27T18:35:40Z
47.84
2022-04-27T18:35:42Z
48.12
2022-04-27T18:35:44Z
47.55
2022-04-27T18:35:45Z
47.38
2022-04-27T18:35:46Z
47.18
2022-04-27T18:35:47Z
47.23
2022-04-27T18:35:48Z
47.32
2022-04-27T18:35:49Z
46.96
2022-04-27T18:35:50Z
47.53
2022-04-27T18:35:51Z
47.47
2022-04-27T18:35:52Z
47.57
2022-04-27T18:35:53Z
47.85
2022-04-27T18:35:54Z
47.92
2022-04-27T18:35:55Z
47.99
2022-04-27T18:35:56Z
48.19
2022-04-27T18:35:57Z
48.24
2022-04-27T18:35:58Z
48.39
2022-04-27T18:35:59Z
47.8
2022-04-27T18:36:00Z
47.82
2022-04-27T18:36:01Z
47.53
2022-04-27T18:36:02Z
47.15
2022-04-27T18:36:03Z
47.31
2022-04-27T18:36:04Z
47.26
2022-04-27T18:36:05Z
47.21
2022-04-27T18:36:06Z
47.48
2022-04-27T18:36:07Z
46.98
2022-04-27T18:36:08Z
46.75
2022-04-27T18:36:09Z
46.46
2022-04-27T18:36:10Z
46.81
2022-04-27T18:36:11Z
46.92
2022-04-27T18:36:12Z
46.96
2022-04-27T18:36:13Z
46.5
2022-04-27T18:36:14Z
46.73
2022-04-27T18:36:15Z
46.57
2022-04-27T18:36:16Z
46.77
2022-04-27T18:36:17Z
46.71
2022-04-27T18:36:18Z
47.16
2022-04-27T18:36:19Z
47.12
2022-04-27T18:36:20Z
47.43
2022-04-27T18:36:21Z
47.71
2022-04-27T18:36:22Z
47.75
2022-04-27T18:36:23Z
47.93
2022-04-27T18:36:24Z
47.63
2022-04-27T18:36:25Z
47.97
2022-04-27T18:36:26Z
48
2022-04-27T18:36:27Z
48.13
2022-04-27T18:36:28Z
48.03
2022-04-27T18:36:29Z
48.01
2022-04-27T18:36:30Z
47.9
2022-04-27T18:36:31Z
48.24
2022-04-27T18:36:32Z
48.22
2022-04-27T18:36:33Z
47.92
2022-04-27T18:36:34Z
48.33
2022-04-27T18:36:35Z
47.92
2022-04-27T18:36:36Z
47.98
2022-04-27T18:36:37Z
47.81
2022-04-27T18:36:38Z
47.46
2022-04-27T18:36:39Z
47.41
2022-04-27T18:36:40Z
47.82
2022-04-27T18:36:41Z
48.41
2022-04-27T18:36:42Z
49.06
2022-04-27T18:36:43Z
49.04
2022-04-27T18:36:44Z
49.37
2022-04-27T18:36:45Z
49.57
2022-04-27T18:36:46Z
49.54
2022-04-27T18:36:47Z
49.13
2022-04-27T18:36:48Z
49.25
2022-04-27T18:36:49Z
48.72
2022-04-27T18:36:50Z
48.72
2022-04-27T18:36:51Z
48.78
2022-04-27T18:36:52Z
48.85
2022-04-27T18:36:53Z
48.9
2022-04-27T18:36:54Z
49.12
2022-04-27T18:36:55Z
48.91
2022-04-27T18:36:56Z
49.01
2022-04-27T18:36:57Z
49.39
2022-04-27T18:36:58Z
49.03
2022-04-27T18:36:59Z
48.98
2022-04-27T18:37:00Z
48.98
2022-04-27T18:37:01Z
48.54
2022-04-27T18:37:02Z
48.47
2022-04-27T18:37:03Z
48.11
2022-04-27T18:37:04Z
48.26
2022-04-27T18:37:05Z
48.28
2022-04-27T18:37:06Z
48.02
2022-04-27T18:37:07Z
47.55
2022-04-27T18:37:08Z
47.6
2022-04-27T18:37:09Z
47.72
2022-04-27T18:37:10Z
47.62
2022-04-27T18:37:11Z
47.15
2022-04-27T18:37:12Z
47.66
2022-04-27T18:37:13Z
47.41
2022-04-27T18:37:14Z
47.23
2022-04-27T18:37:15Z
47.19
2022-04-27T18:37:16Z
47.03
2022-04-27T18:37:17Z
46.99
2022-04-27T18:37:18Z
46.44
2022-04-27T18:37:19Z
46.4
2022-04-27T18:37:20Z
46.58
2022-04-27T18:37:21Z
46.41
2022-04-27T18:37:23Z
46.9
2022-04-27T18:37:24Z
47.01
2022-04-27T18:37:25Z
47.25
2022-04-27T18:37:27Z
47.41
2022-04-27T18:37:28Z
47.35
2022-04-27T18:37:29Z
47.32
2022-04-27T18:37:30Z
47.19
2022-04-27T18:37:31Z
47.49
2022-04-27T18:37:32Z
47.61
2022-04-27T18:37:33Z
47.42
2022-04-27T18:37:34Z
47.47
2022-04-27T18:37:35Z
47.67
2022-04-27T18:37:36Z
47.39
2022-04-27T18:37:37Z
47.29
2022-04-27T18:37:38Z
47.25
2022-04-27T18:37:39Z
46.79
2022-04-27T18:37:40Z
46.87
2022-04-27T18:37:41Z
47.03
2022-04-27T18:37:42Z
47.05
2022-04-27T18:37:43Z
47.05
2022-04-27T18:37:44Z
47.06
2022-04-27T18:37:45Z
47.09
2022-04-27T18:37:46Z
47.17
2022-04-27T18:37:47Z
47.25
2022-04-27T18:37:48Z
47.7
2022-04-27T18:37:49Z
47.96
2022-04-27T18:37:50Z
48.04
2022-04-27T18:37:51Z
47.99
2022-04-27T18:37:52Z
48.06
2022-04-27T18:37:53Z
47.18
2022-04-27T18:37:54Z
47.56
2022-04-27T18:37:56Z
47.41
2022-04-27T18:37:57Z
47.66
2022-04-27T18:37:58Z
47.78
2022-04-27T18:37:59Z
48.03
2022-04-27T18:38:00Z
48.25
2022-04-27T18:38:01Z
48.19
2022-04-27T18:38:02Z
48.44
2022-04-27T18:38:03Z
48.62
2022-04-27T18:38:04Z
48.88
2022-04-27T18:38:05Z
48.77
2022-04-27T18:38:06Z
48.34
2022-04-27T18:38:07Z
48.21
2022-04-27T18:38:08Z
48.42
2022-04-27T18:38:09Z
49.69
2022-04-27T18:38:10Z
48.48
2022-04-27T18:38:11Z
48.29
2022-04-27T18:38:12Z
48.92
2022-04-27T18:38:13Z
49.1
2022-04-27T18:38:14Z
49.18
2022-04-27T18:38:15Z
49.36
2022-04-27T18:38:16Z
49.64
2022-04-27T18:38:17Z
49.85
2022-04-27T18:38:18Z
49.79
2022-04-27T18:38:19Z
49.86
2022-04-27T18:38:20Z
50.16
2022-04-27T18:38:21Z
49.83
2022-04-27T18:38:22Z
48.69
2022-04-27T18:38:23Z
48.6
2022-04-27T18:38:24Z
48.46
2022-04-27T18:38:25Z
48.63
2022-04-27T18:38:26Z
48.72
2022-04-27T18:38:27Z
48.62
2022-04-27T18:38:28Z
48.61
2022-04-27T18:38:29Z
48.58
2022-04-27T18:38:30Z
48.45
2022-04-27T18:38:31Z
48.64
2022-04-27T18:38:32Z
48.95
2022-04-27T18:38:33Z
49.16
2022-04-27T18:38:34Z
48.89
2022-04-27T18:38:35Z
49
2022-04-27T18:38:36Z
49.21
2022-04-27T18:38:37Z
49.22
2022-04-27T18:38:38Z
49.03
2022-04-27T18:38:39Z
48.87
2022-04-27T18:38:40Z
48.57
2022-04-27T18:38:41Z
48.77
2022-04-27T18:38:42Z
48.13
2022-04-27T18:38:43Z
48.08
2022-04-27T18:38:44Z
47.81
2022-04-27T18:38:45Z
48.61
2022-04-27T18:38:46Z
48.59
2022-04-27T18:38:47Z
48.64
2022-04-27T18:38:48Z
48.75
2022-04-27T18:38:49Z
48.97
2022-04-27T18:38:50Z
48.84
2022-04-27T18:38:51Z
48.84
2022-04-27T18:38:52Z
49.13
2022-04-27T18:38:53Z
49.48
2022-04-27T18:38:54Z
49.49
2022-04-27T18:38:55Z
49.28
2022-04-27T18:38:56Z
49.65
2022-04-27T18:38:57Z
49.61
2022-04-27T18:38:58Z
49.01
2022-04-27T18:38:59Z
49.07
2022-04-27T18:39:00Z
49.21
2022-04-27T18:39:01Z
49.92
2022-04-27T18:39:02Z
49.5
2022-04-27T18:39:03Z
49.83
2022-04-27T18:39:04Z
49.91
2022-04-27T18:39:05Z
49.64
2022-04-27T18:39:06Z
48.15
2022-04-27T18:39:07Z
48.09
2022-04-27T18:39:08Z
48.01
2022-04-27T18:39:09Z
48.14
2022-04-27T18:39:10Z
48.27
2022-04-27T18:39:11Z
48.43
2022-04-27T18:39:12Z
48.07
2022-04-27T18:39:13Z
47.92
2022-04-27T18:39:14Z
47.56
2022-04-27T18:39:15Z
47.53
2022-04-27T18:39:16Z
47.62
2022-04-27T18:39:17Z
47.59
2022-04-27T18:39:18Z
47.45
2022-04-27T18:39:19Z
47.03
2022-04-27T18:39:20Z
47.1
2022-04-27T18:39:21Z
47.19
2022-04-27T18:39:22Z
47.71
2022-04-27T18:39:23Z
47.9
2022-04-27T18:39:24Z
48.29
2022-04-27T18:39:25Z
48.44
2022-04-27T18:39:26Z
49
2022-04-27T18:39:27Z
49.15
2022-04-27T18:39:28Z
49.22
2022-04-27T18:39:29Z
49.36
2022-04-27T18:39:30Z
49.03
2022-04-27T18:39:31Z
49.94
2022-04-27T18:39:32Z
50.03
2022-04-27T18:39:33Z
50.21
2022-04-27T18:39:34Z
50.41
2022-04-27T18:39:35Z
50.27
2022-04-27T18:39:36Z
50.43
2022-04-27T18:39:37Z
50.22
2022-04-27T18:39:38Z
50.35
2022-04-27T18:39:39Z
50.58
2022-04-27T18:39:40Z
50.81
2022-04-27T18:39:41Z
50.67
2022-04-27T18:39:42Z
51.19
2022-04-27T18:39:43Z
51.23
2022-04-27T18:39:44Z
51.25
2022-04-27T18:39:45Z
51.15
2022-04-27T18:39:46Z
51.38
2022-04-27T18:39:47Z
50.95
2022-04-27T18:39:48Z
51.25
2022-04-27T18:39:50Z
50.97
2022-04-27T18:39:52Z
47.75
2022-04-27T18:40:02Z
46.99
2022-04-27T18:40:04Z
47.21
2022-04-27T18:40:05Z
47.21
2022-04-27T18:40:06Z
47.17
2022-04-27T18:40:07Z
47.07
2022-04-27T18:40:08Z
47.03
2022-04-27T18:40:09Z
47.02
2022-04-27T18:40:10Z
46.83
2022-04-27T18:40:11Z
46.95
2022-04-27T18:40:12Z
46.47
2022-04-27T18:40:13Z
46.29
2022-04-27T18:40:14Z
46.29
2022-04-27T18:40:16Z
46.16
2022-04-27T18:40:19Z
46.37
2022-04-27T18:40:21Z
46.95
2022-04-27T18:40:23Z
46.69
2022-04-27T18:40:25Z
46.94
2022-04-27T18:40:26Z
47.04
2022-04-27T18:40:27Z
46.95
2022-04-27T18:40:28Z
47.08
2022-04-27T18:40:29Z
47.06
2022-04-27T18:40:30Z
47.39
2022-04-27T18:40:31Z
47.72
2022-04-27T18:40:32Z
47.57
2022-04-27T18:40:33Z
47.59
2022-04-27T18:40:34Z
47.39
2022-04-27T18:40:35Z
47.02
2022-04-27T18:40:36Z
47.34
2022-04-27T18:40:37Z
47.61
2022-04-27T18:40:38Z
47.27
2022-04-27T18:40:39Z
47.28
2022-04-27T18:40:40Z
47.2
2022-04-27T18:40:41Z
46.82
2022-04-27T18:40:42Z
46.59
2022-04-27T18:40:43Z
46.44
2022-04-27T18:40:44Z
46.34
2022-04-27T18:40:45Z
46.23
2022-04-27T18:40:46Z
46.22
2022-04-27T18:40:47Z
46.36
2022-04-27T18:40:48Z
46.57
2022-04-27T18:40:49Z
46.34
2022-04-27T18:40:50Z
46.53
2022-04-27T18:40:51Z
46.76
2022-04-27T18:40:52Z
46.94
2022-04-27T18:40:53Z
47.07
2022-04-27T18:40:54Z
46.77
2022-04-27T18:40:55Z
46.74
2022-04-27T18:40:56Z
46.47
2022-04-27T18:40:57Z
46.16
2022-04-27T18:40:58Z
46.19
2022-04-27T18:40:59Z
46.18
2022-04-27T18:41:00Z
45.84
2022-04-27T18:41:01Z
45.57
2022-04-27T18:41:02Z
45.82
2022-04-27T18:41:03Z
46.01
2022-04-27T18:41:04Z
45.91
2022-04-27T18:41:05Z
46.12
2022-04-27T18:41:06Z
46.02
2022-04-27T18:41:07Z
46.01
2022-04-27T18:41:08Z
46.05
2022-04-27T18:41:09Z
46.12
2022-04-27T18:41:10Z
46.18
2022-04-27T18:41:11Z
46.1
2022-04-27T18:41:12Z
46.24
2022-04-27T18:41:13Z
46.45
2022-04-27T18:41:14Z
46.41
2022-04-27T18:41:15Z
46.49
2022-04-27T18:41:16Z
46.45
2022-04-27T18:41:17Z
46.1
2022-04-27T18:41:18Z
45.81
2022-04-27T18:41:19Z
45.84
2022-04-27T18:41:20Z
45.99
2022-04-27T18:41:21Z
46.09
2022-04-27T18:41:22Z
46.41
2022-04-27T18:41:23Z
46.51
2022-04-27T18:41:24Z
46.38
2022-04-27T18:41:25Z
46.45
2022-04-27T18:41:26Z
46.35
2022-04-27T18:41:27Z
46.44
2022-04-27T18:41:28Z
46.26
2022-04-27T18:41:29Z
46.25
2022-04-27T18:41:30Z
46.43
2022-04-27T18:41:31Z
46
2022-04-27T18:41:32Z
45.8
2022-04-27T18:41:33Z
45.91
2022-04-27T18:41:34Z
45.81
2022-04-27T18:41:35Z
45.7
2022-04-27T18:41:36Z
45.55
2022-04-27T18:41:37Z
45.32
2022-04-27T18:41:38Z
45.45
2022-04-27T18:41:39Z
45.57
2022-04-27T18:41:40Z
45.68
2022-04-27T18:41:41Z
45.87
2022-04-27T18:41:42Z
45.89
2022-04-27T18:41:43Z
46
2022-04-27T18:41:44Z
45.73
2022-04-27T18:41:45Z
45.59
2022-04-27T18:41:46Z
45.63
2022-04-27T18:41:47Z
45.79
2022-04-27T18:41:48Z
45.86
2022-04-27T18:41:49Z
45.71
2022-04-27T18:41:50Z
45.37
2022-04-27T18:41:51Z
45.45
2022-04-27T18:41:52Z
45.42
2022-04-27T18:41:53Z
45.59
2022-04-27T18:41:54Z
45.79
2022-04-27T18:41:55Z
46.02
2022-04-27T18:41:56Z
45.95
2022-04-27T18:41:57Z
45.81
2022-04-27T18:41:58Z
46.18
2022-04-27T18:41:59Z
46.39
2022-04-27T18:42:00Z
46.44
2022-04-27T18:42:01Z
46.63
2022-04-27T18:42:02Z
46.59
2022-04-27T18:42:03Z
46.68
2022-04-27T18:42:04Z
46.87
2022-04-27T18:42:05Z
47.13
2022-04-27T18:42:06Z
47.17
2022-04-27T18:42:07Z
46.86
2022-04-27T18:42:08Z
46.99
2022-04-27T18:42:09Z
47.3
2022-04-27T18:42:10Z
47.48
2022-04-27T18:42:11Z
47.54
2022-04-27T18:42:12Z
47.82
2022-04-27T18:42:13Z
47.76
2022-04-27T18:42:14Z
48.46
2022-04-27T18:42:16Z
48.04
2022-04-27T18:42:18Z
48.29
2022-04-27T18:42:19Z
48.22
2022-04-27T18:42:20Z
48.63
2022-04-27T18:42:21Z
48.72
2022-04-27T18:42:22Z
48.66
2022-04-27T18:42:23Z
48.44
2022-04-27T18:42:24Z
48.4
2022-04-27T18:42:25Z
48.24
2022-04-27T18:42:26Z
48.29
2022-04-27T18:42:27Z
48.46
2022-04-27T18:42:28Z
48.38
2022-04-27T18:42:29Z
48.23
2022-04-27T18:42:30Z
48.23
2022-04-27T18:42:31Z
48.42
2022-04-27T18:42:32Z
48.63
2022-04-27T18:42:33Z
49.16
2022-04-27T18:42:34Z
48.1
2022-04-27T18:42:35Z
48.52
2022-04-27T18:42:36Z
48.63
2022-04-27T18:42:37Z
48.69
2022-04-27T18:42:38Z
48.69
2022-04-27T18:42:39Z
48.96
2022-04-27T18:42:40Z
49.27
2022-04-27T18:42:41Z
49.11
2022-04-27T18:42:42Z
48.97
2022-04-27T18:42:43Z
49.07
2022-04-27T18:42:45Z
48.66
2022-04-27T18:42:48Z
48.82
2022-04-27T18:42:51Z
49.74
2022-04-27T18:42:53Z
49.4
2022-04-27T18:42:55Z
49.29
2022-04-27T18:42:56Z
49.06
2022-04-27T18:42:57Z
49.52
2022-04-27T18:42:58Z
49.51
2022-04-27T18:42:59Z
49.68
2022-04-27T18:43:00Z
50.04
2022-04-27T18:43:01Z
50.3
2022-04-27T18:43:02Z
49.84
2022-04-27T18:43:03Z
48.87
2022-04-27T18:43:04Z
48.75
2022-04-27T18:43:05Z
48.41
2022-04-27T18:43:06Z
48.89
2022-04-27T18:43:07Z
49.03
2022-04-27T18:43:08Z
49.34
2022-04-27T18:43:09Z
49.79
2022-04-27T18:43:10Z
49.89
2022-04-27T18:43:11Z
49.43
2022-04-27T18:43:12Z
49.38
2022-04-27T18:43:13Z
49.65
2022-04-27T18:43:14Z
49.67
2022-04-27T18:43:15Z
49.85
2022-04-27T18:43:16Z
50.33
2022-04-27T18:43:17Z
50.77
2022-04-27T18:43:18Z
50.61
2022-04-27T18:43:19Z
50.1
2022-04-27T18:43:20Z
50.13
2022-04-27T18:43:21Z
49.12
2022-04-27T18:43:22Z
49.39
2022-04-27T18:43:23Z
49.56
2022-04-27T18:43:24Z
50.01
2022-04-27T18:43:25Z
50.19
2022-04-27T18:43:26Z
50.14
2022-04-27T18:43:27Z
49.39
2022-04-27T18:43:28Z
49.44
2022-04-27T18:43:29Z
48.98
2022-04-27T18:43:30Z
49.49
2022-04-27T18:43:31Z
48.83
2022-04-27T18:43:32Z
48.47
2022-04-27T18:43:33Z
48.59
2022-04-27T18:43:34Z
48.29
2022-04-27T18:43:35Z
48.04
2022-04-27T18:43:36Z
48.25
2022-04-27T18:43:37Z
48.8
2022-04-27T18:43:38Z
49.05
2022-04-27T18:43:39Z
49.17
2022-04-27T18:43:40Z
48.35
2022-04-27T18:43:41Z
47.92
2022-04-27T18:43:42Z
47.78
2022-04-27T18:43:43Z
47.41
2022-04-27T18:43:44Z
47.34
2022-04-27T18:43:45Z
47.17
2022-04-27T18:43:46Z
46.77
2022-04-27T18:43:48Z
47.4
2022-04-27T18:43:50Z
48.01
2022-04-27T18:43:52Z
48
2022-04-27T18:43:54Z
48.5
2022-04-27T18:43:56Z
48.9
2022-04-27T18:43:57Z
48.34
2022-04-27T18:43:58Z
48.38
2022-04-27T18:43:59Z
47.96
2022-04-27T18:44:00Z
48
2022-04-27T18:44:01Z
47.99
2022-04-27T18:44:02Z
47.92
2022-04-27T18:44:03Z
47.77
2022-04-27T18:44:04Z
47.04
2022-04-27T18:44:05Z
46.55
2022-04-27T18:44:06Z
46.74
2022-04-27T18:44:07Z
47.05
2022-04-27T18:44:08Z
47.21
2022-04-27T18:44:09Z
47.58
2022-04-27T18:44:10Z
48.37
2022-04-27T18:44:11Z
48.17
2022-04-27T18:44:12Z
48.1
2022-04-27T18:44:13Z
48.17
2022-04-27T18:44:14Z
48.95
2022-04-27T18:44:15Z
48.79
2022-04-27T18:44:16Z
48.5
2022-04-27T18:44:17Z
48.56
2022-04-27T18:44:18Z
49.37
2022-04-27T18:44:19Z
49.19
2022-04-27T18:44:20Z
48.94
2022-04-27T18:44:21Z
48.49
2022-04-27T18:44:22Z
48.78
2022-04-27T18:44:23Z
48.12
2022-04-27T18:44:24Z
47.38
2022-04-27T18:44:25Z
47.29
2022-04-27T18:44:26Z
46.96
2022-04-27T18:44:27Z
46.82
2022-04-27T18:44:28Z
46.8
2022-04-27T18:44:29Z
46.89
2022-04-27T18:44:30Z
47.17
2022-04-27T18:44:31Z
47.15
2022-04-27T18:44:32Z
47.04
2022-04-27T18:44:33Z
47.19
2022-04-27T18:44:34Z
47.18
2022-04-27T18:44:35Z
47.03
2022-04-27T18:44:36Z
47.01
2022-04-27T18:44:37Z
47.31
2022-04-27T18:44:38Z
47.68
2022-04-27T18:44:40Z
48.48
2022-04-27T18:44:42Z
47.48
2022-04-27T18:44:44Z
47.1
2022-04-27T18:44:45Z
46.81
2022-04-27T18:44:46Z
46.73
2022-04-27T18:44:47Z
46.75
2022-04-27T18:44:48Z
46.91
2022-04-27T18:44:49Z
47.28
2022-04-27T18:44:50Z
47.58
2022-04-27T18:44:51Z
47.83
2022-04-27T18:44:52Z
47.87
2022-04-27T18:44:53Z
47.72
2022-04-27T18:44:54Z
47.4
2022-04-27T18:44:55Z
47.46
2022-04-27T18:44:56Z
47.79
2022-04-27T18:44:57Z
47.8
2022-04-27T18:44:58Z
48.38
2022-04-27T18:44:59Z
48.54
2022-04-27T18:45:00Z
48.39
2022-04-27T18:45:01Z
48.63
2022-04-27T18:45:02Z
47.89
2022-04-27T18:45:04Z
46.41
2022-04-27T18:45:06Z
46.46
2022-04-27T18:45:07Z
46.58
2022-04-27T18:45:08Z
46.16
2022-04-27T18:45:09Z
45.85
2022-04-27T18:45:10Z
45.81
2022-04-27T18:45:11Z
45.76
2022-04-27T18:45:12Z
46.12
2022-04-27T18:45:13Z
45.8
2022-04-27T18:45:14Z
46.49
2022-04-27T18:45:16Z
46.8
2022-04-27T18:45:17Z
47.44
2022-04-27T18:45:18Z
47.86
2022-04-27T18:45:19Z
48.38
2022-04-27T18:45:20Z
49.04
2022-04-27T18:45:21Z
49.03
2022-04-27T18:45:22Z
48.78
2022-04-27T18:45:23Z
48.5
2022-04-27T18:45:24Z
48.72
2022-04-27T18:45:25Z
48.43
2022-04-27T18:45:26Z
48.41
2022-04-27T18:45:27Z
48.41
2022-04-27T18:45:28Z
48.8
2022-04-27T18:45:29Z
49.3
2022-04-27T18:45:30Z
47.55
2022-04-27T18:45:31Z
46.61
2022-04-27T18:45:32Z
48.6
2022-04-27T18:45:33Z
48.97
2022-04-27T18:45:34Z
48.96
2022-04-27T18:45:35Z
49.6
2022-04-27T18:45:36Z
49.35
2022-04-27T18:45:37Z
48.66
2022-04-27T18:45:38Z
48.98
2022-04-27T18:45:39Z
48.34
2022-04-27T18:45:40Z
48.08
2022-04-27T18:45:41Z
47.88
2022-04-27T18:45:42Z
47.97
2022-04-27T18:45:43Z
48.58
2022-04-27T18:45:44Z
48.22
2022-04-27T18:45:45Z
47.74
2022-04-27T18:45:46Z
46.44
2022-04-27T18:45:47Z
46.24
2022-04-27T18:45:48Z
45.69
2022-04-27T18:45:49Z
45.28
2022-04-27T18:45:50Z
45.44
2022-04-27T18:45:51Z
46.13
2022-04-27T18:45:52Z
45.96
2022-04-27T18:45:53Z
46.18
2022-04-27T18:45:54Z
46.38
2022-04-27T18:45:55Z
46.57
2022-04-27T18:45:56Z
46.53
2022-04-27T18:45:57Z
46.76
2022-04-27T18:45:58Z
47.13
2022-04-27T18:45:59Z
47.2
2022-04-27T18:46:00Z
46.96
2022-04-27T18:46:01Z
46.86
2022-04-27T18:46:02Z
46.42
2022-04-27T18:46:03Z
46.29
2022-04-27T18:46:04Z
46.51
2022-04-27T18:46:05Z
46.52
2022-04-27T18:46:06Z
46.39
2022-04-27T18:46:07Z
46.61
2022-04-27T18:46:08Z
46.74
2022-04-27T18:46:09Z
46.88
2022-04-27T18:46:10Z
47.09
2022-04-27T18:46:11Z
47.82
2022-04-27T18:46:13Z
47.03
2022-04-27T18:46:15Z
47.55
2022-04-27T18:46:17Z
47.97
2022-04-27T18:46:18Z
48.42
2022-04-27T18:46:19Z
49.28
2022-04-27T18:46:20Z
49.43
2022-04-27T18:46:21Z
49.1
2022-04-27T18:46:23Z
50.88
2022-04-27T18:46:25Z
51.33
2022-04-27T18:46:30Z
51.03
2022-04-27T18:46:32Z
50.15
2022-04-27T18:46:34Z
48.73
2022-04-27T18:46:35Z
48.71
2022-04-27T18:46:36Z
49.04
2022-04-27T18:46:37Z
48.88
2022-04-27T18:46:38Z
49.27
2022-04-27T18:46:39Z
49.86
2022-04-27T18:46:40Z
50.21
2022-04-27T18:46:41Z
50.11
2022-04-27T18:46:42Z
50.02
2022-04-27T18:46:43Z
49.91
2022-04-27T18:46:44Z
49.27
2022-04-27T18:46:45Z
49.15
2022-04-27T18:46:46Z
49.15
2022-04-27T18:46:47Z
49.62
2022-04-27T18:46:48Z
50.12
2022-04-27T18:46:49Z
50.48
2022-04-27T18:46:50Z
50.68
2022-04-27T18:46:51Z
51.06
2022-04-27T18:46:52Z
51.05
2022-04-27T18:46:53Z
50.9
2022-04-27T18:46:54Z
50.97
2022-04-27T18:46:55Z
50.2
2022-04-27T18:46:56Z
50.35
2022-04-27T18:46:57Z
50.59
2022-04-27T18:46:58Z
50.44
2022-04-27T18:46:59Z
50.24
2022-04-27T18:47:00Z
50.39
2022-04-27T18:47:01Z
50.83
2022-04-27T18:47:02Z
50.46
2022-04-27T18:47:03Z
50.55
2022-04-27T18:47:04Z
50.72
2022-04-27T18:47:05Z
50.84
2022-04-27T18:47:06Z
50.67
2022-04-27T18:47:07Z
50.68
2022-04-27T18:47:08Z
50.65
2022-04-27T18:47:09Z
50.32
2022-04-27T18:47:10Z
50.14
2022-04-27T18:47:11Z
49.95
2022-04-27T18:47:12Z
50.07
2022-04-27T18:47:13Z
50.17
2022-04-27T18:47:14Z
50.52
2022-04-27T18:47:15Z
50.18
2022-04-27T18:47:16Z
49.61
2022-04-27T18:47:17Z
49.56
2022-04-27T18:47:18Z
49.77
2022-04-27T18:47:19Z
49.46
2022-04-27T18:47:20Z
50.08
2022-04-27T18:47:21Z
50.57
2022-04-27T18:47:22Z
50.82
2022-04-27T18:47:23Z
50.76
2022-04-27T18:47:24Z
50.41
2022-04-27T18:47:25Z
49.81
2022-04-27T18:47:26Z
50.29
2022-04-27T18:47:27Z
50.04
2022-04-27T18:47:28Z
49.82
2022-04-27T18:47:29Z
49.92
2022-04-27T18:47:30Z
49.68
2022-04-27T18:47:31Z
49.63
2022-04-27T18:47:32Z
49.87
2022-04-27T18:47:33Z
50.39
2022-04-27T18:47:34Z
50.54
2022-04-27T18:47:35Z
49.91
2022-04-27T18:47:36Z
49.78
2022-04-27T18:47:37Z
50.2
2022-04-27T18:47:38Z
49.55
2022-04-27T18:47:39Z
49.55
2022-04-27T18:47:40Z
49.31
2022-04-27T18:47:41Z
48.71
2022-04-27T18:47:42Z
48.25
2022-04-27T18:47:43Z
47.81
2022-04-27T18:47:44Z
47.83
2022-04-27T18:47:45Z
48.01
2022-04-27T18:47:46Z
47.92
2022-04-27T18:47:47Z
48
2022-04-27T18:47:48Z
47.96
2022-04-27T18:47:49Z
47.72
2022-04-27T18:47:50Z
47.47
2022-04-27T18:47:51Z
47.4
2022-04-27T18:47:52Z
47.02
2022-04-27T18:47:53Z
46.83
2022-04-27T18:47:54Z
46.32
2022-04-27T18:47:55Z
46.32
2022-04-27T18:47:56Z
46.57
2022-04-27T18:47:57Z
46.47
2022-04-27T18:47:58Z
46.62
2022-04-27T18:47:59Z
46.75
2022-04-27T18:48:00Z
47.01
2022-04-27T18:48:01Z
47.1
2022-04-27T18:48:02Z
47.2
2022-04-27T18:48:03Z
47.22
2022-04-27T18:48:04Z
47.2
2022-04-27T18:48:05Z
46.96
2022-04-27T18:48:06Z
46.91
2022-04-27T18:48:07Z
47.28
2022-04-27T18:48:08Z
47.71
2022-04-27T18:48:09Z
48.48
2022-04-27T18:48:10Z
48.67
2022-04-27T18:48:11Z
48.8
2022-04-27T18:48:12Z
48.74
2022-04-27T18:48:14Z
48.51
2022-04-27T18:48:17Z
46.41
2022-04-27T18:48:25Z
46.34
2022-04-27T18:48:27Z
46.24
2022-04-27T18:48:29Z
45.35
2022-04-27T18:48:30Z
45.05
2022-04-27T18:48:31Z
44.96
2022-04-27T18:48:32Z
45.23
2022-04-27T18:48:33Z
44.98
2022-04-27T18:48:34Z
45.07
2022-04-27T18:48:35Z
44.84
2022-04-27T18:48:36Z
44.69
2022-04-27T18:48:37Z
45
2022-04-27T18:48:38Z
45.36
2022-04-27T18:48:39Z
45.67
2022-04-27T18:48:40Z
46.09
2022-04-27T18:48:41Z
45.4
2022-04-27T18:48:42Z
45.58
2022-04-27T18:48:43Z
45.49
2022-04-27T18:48:44Z
45.21
2022-04-27T18:48:45Z
45.11
2022-04-27T18:48:46Z
44.83
2022-04-27T18:48:47Z
45.02
2022-04-27T18:48:48Z
44.89
2022-04-27T18:48:49Z
44.78
2022-04-27T18:48:50Z
44.88
2022-04-27T18:48:51Z
44.81
2022-04-27T18:48:52Z
44.98
2022-04-27T18:48:53Z
45.01
2022-04-27T18:48:54Z
44.76
2022-04-27T18:48:55Z
44.85
2022-04-27T18:48:56Z
44.73
2022-04-27T18:48:57Z
44.82
2022-04-27T18:48:58Z
45.04
2022-04-27T18:48:59Z
45.27
2022-04-27T18:49:00Z
45.71
2022-04-27T18:49:01Z
45.45
2022-04-27T18:49:02Z
45.34
2022-04-27T18:49:03Z
45.39
2022-04-27T18:49:04Z
45.44
2022-04-27T18:49:05Z
45.51
2022-04-27T18:49:06Z
45.44
2022-04-27T18:49:07Z
45.42
2022-04-27T18:49:08Z
45.68
2022-04-27T18:49:09Z
46.05
2022-04-27T18:49:10Z
45.89
2022-04-27T18:49:11Z
45.88
2022-04-27T18:49:12Z
45.65
2022-04-27T18:49:13Z
45.66
2022-04-27T18:49:14Z
45.5
2022-04-27T18:49:15Z
45.32
2022-04-27T18:49:16Z
45.47
2022-04-27T18:49:17Z
45.56
2022-04-27T18:49:18Z
45.93
2022-04-27T18:49:19Z
45.69
2022-04-27T18:49:20Z
46.14
2022-04-27T18:49:21Z
46.51
2022-04-27T18:49:22Z
46.6
2022-04-27T18:49:23Z
47.01
2022-04-27T18:49:24Z
47.44
2022-04-27T18:49:26Z
47.39
2022-04-27T18:49:27Z
47.52
2022-04-27T18:49:28Z
47.32
2022-04-27T18:49:29Z
47.17
2022-04-27T18:49:30Z
47.08
2022-04-27T18:49:31Z
47.22
2022-04-27T18:49:32Z
47.19
2022-04-27T18:49:33Z
47.47
2022-04-27T18:49:34Z
47.68
2022-04-27T18:49:35Z
47.79
2022-04-27T18:49:36Z
47.85
2022-04-27T18:49:37Z
47.31
2022-04-27T18:49:38Z
47.82
2022-04-27T18:49:39Z
48.07
2022-04-27T18:49:40Z
47.88
2022-04-27T18:49:41Z
48.17
2022-04-27T18:49:42Z
48.56
2022-04-27T18:49:43Z
47.4
2022-04-27T18:49:44Z
47.44
2022-04-27T18:49:45Z
47.03
2022-04-27T18:49:46Z
46.94
2022-04-27T18:49:47Z
46.3
2022-04-27T18:49:48Z
46.6
2022-04-27T18:49:49Z
46.36
2022-04-27T18:49:50Z
46.4
2022-04-27T18:49:51Z
46.64
2022-04-27T18:49:52Z
46.7
2022-04-27T18:49:53Z
46.47
2022-04-27T18:49:54Z
46.2
2022-04-27T18:49:55Z
45.86
2022-04-27T18:49:56Z
46.01
2022-04-27T18:49:57Z
46.01
2022-04-27T18:49:58Z
46.21
2022-04-27T18:49:59Z
46.34
2022-04-27T18:50:00Z
46.45
2022-04-27T18:50:01Z
46.23
2022-04-27T18:50:02Z
46.04
2022-04-27T18:50:03Z
45.99
2022-04-27T18:50:04Z
46.19
2022-04-27T18:50:05Z
46.01
2022-04-27T18:50:06Z
46
2022-04-27T18:50:07Z
46.19
2022-04-27T18:50:08Z
46.14
2022-04-27T18:50:09Z
46.11
2022-04-27T18:50:10Z
46.39
2022-04-27T18:50:11Z
46.26
2022-04-27T18:50:12Z
46.25
2022-04-27T18:50:13Z
46.55
2022-04-27T18:50:14Z
46.75
2022-04-27T18:50:15Z
46.7
2022-04-27T18:50:16Z
46.74
2022-04-27T18:50:17Z
46.77
2022-04-27T18:50:18Z
46.98
2022-04-27T18:50:19Z
47.03
2022-04-27T18:50:20Z
47.37
2022-04-27T18:50:21Z
47.76
2022-04-27T18:50:22Z
47.66
2022-04-27T18:50:23Z
47.47
2022-04-27T18:50:24Z
47.15
2022-04-27T18:50:25Z
46.4
2022-04-27T18:50:26Z
46.83
2022-04-27T18:50:27Z
46.71
2022-04-27T18:50:28Z
46.79
2022-04-27T18:50:29Z
47.31
2022-04-27T18:50:30Z
46.74
2022-04-27T18:50:31Z
46.41
2022-04-27T18:50:32Z
46.63
2022-04-27T18:50:33Z
46.38
2022-04-27T18:50:34Z
46.53
2022-04-27T18:50:35Z
46.27
2022-04-27T18:50:36Z
46.16
2022-04-27T18:50:37Z
46.73
2022-04-27T18:50:38Z
46.5
2022-04-27T18:50:39Z
46.62
2022-04-27T18:50:40Z
46.03
2022-04-27T18:50:41Z
45.03
2022-04-27T18:50:42Z
44.52
2022-04-27T18:50:44Z
44.94
2022-04-27T18:50:46Z
45.11
2022-04-27T18:50:48Z
45.16
2022-04-27T18:50:50Z
45.07
2022-04-27T18:50:52Z
45.33
2022-04-27T18:50:54Z
45.67
2022-04-27T18:50:56Z
45.99
2022-04-27T18:50:58Z
46.3
2022-04-27T18:51:00Z
46.45
2022-04-27T18:51:02Z
46.38
2022-04-27T18:51:04Z
46.32
2022-04-27T18:51:06Z
46.82
2022-04-27T18:51:08Z
46.69
2022-04-27T18:51:10Z
46.89
2022-04-27T18:51:12Z
47.55
2022-04-27T18:51:14Z
48.25
2022-04-27T18:51:16Z
48.1
2022-04-27T18:51:18Z
48.31
2022-04-27T18:51:20Z
47.75
2022-04-27T18:51:22Z
47.66
2022-04-27T18:51:24Z
48.19
2022-04-27T18:51:27Z
47.78
2022-04-27T18:51:30Z
48.21
2022-04-27T18:51:32Z
49.12
2022-04-27T18:51:35Z
51.04
2022-04-27T18:51:38Z
49.64
2022-04-27T18:51:41Z
53.16
2022-04-27T18:51:43Z
53.25
2022-04-27T18:51:45Z
52.51
2022-04-27T18:51:47Z
52.88
2022-04-27T18:51:49Z
52.92
2022-04-27T18:51:51Z
51.01
2022-04-27T18:51:53Z
50.28
2022-04-27T18:51:55Z
50.17
2022-04-27T18:51:57Z
50.61
2022-04-27T18:51:59Z
50.34
2022-04-27T18:52:01Z
50.33
2022-04-27T18:52:03Z
50.49
2022-04-27T18:52:05Z
49.88
2022-04-27T18:52:07Z
49.45
2022-04-27T18:52:09Z
49.21
2022-04-27T18:52:11Z
49.22
2022-04-27T18:52:13Z
49.08
2022-04-27T18:52:15Z
48.94
2022-04-27T18:52:16Z
49.04
2022-04-27T18:52:17Z
48.71
2022-04-27T18:52:18Z
48.99
2022-04-27T18:52:19Z
48.76
2022-04-27T18:52:20Z
48.74
2022-04-27T18:52:21Z
49.63
2022-04-27T18:52:22Z
49.93
2022-04-27T18:52:23Z
49.23
2022-04-27T18:52:24Z
49.2
2022-04-27T18:52:25Z
49.11
2022-04-27T18:52:26Z
49.42
2022-04-27T18:52:28Z
49.8
2022-04-27T18:52:29Z
49.65
2022-04-27T18:52:31Z
50.33
2022-04-27T18:52:32Z
50.66
2022-04-27T18:52:33Z
50.74
2022-04-27T18:52:35Z
50.45
2022-04-27T18:52:36Z
50.37
2022-04-27T18:52:37Z
48.74
2022-04-27T18:52:38Z
49.04
2022-04-27T18:52:39Z
49.08
2022-04-27T18:52:40Z
49.03
2022-04-27T18:52:41Z
49.48
2022-04-27T18:52:42Z
49.62
2022-04-27T18:52:43Z
49.25
2022-04-27T18:52:44Z
49.29
2022-04-27T18:52:45Z
49.27
2022-04-27T18:52:46Z
49.35
2022-04-27T18:52:47Z
48.99
2022-04-27T18:52:48Z
48.34
2022-04-27T18:52:49Z
47.11
2022-04-27T18:52:50Z
46.58
2022-04-27T18:52:51Z
46.63
2022-04-27T18:52:52Z
46.52
2022-04-27T18:52:53Z
46.3
2022-04-27T18:52:54Z
46.39
2022-04-27T18:52:55Z
46.79
2022-04-27T18:52:56Z
47.41
2022-04-27T18:52:57Z
48.11
2022-04-27T18:52:58Z
48.5
2022-04-27T18:52:59Z
48.72
2022-04-27T18:53:00Z
48.7
2022-04-27T18:53:01Z
48.96
2022-04-27T18:53:02Z
48.96
2022-04-27T18:53:03Z
48.94
2022-04-27T18:53:04Z
49.22
2022-04-27T18:53:05Z
49.42
2022-04-27T18:53:06Z
49.14
2022-04-27T18:53:07Z
49.21
2022-04-27T18:53:08Z
49.61
2022-04-27T18:53:09Z
49.37
2022-04-27T18:53:10Z
50
2022-04-27T18:53:11Z
50.78
2022-04-27T18:53:12Z
50.58
2022-04-27T18:53:13Z
50.41
2022-04-27T18:53:14Z
50.76
2022-04-27T18:53:15Z
50.91
2022-04-27T18:53:16Z
50.87
2022-04-27T18:53:17Z
50.63
2022-04-27T18:53:18Z
50.85
2022-04-27T18:53:19Z
50.64
2022-04-27T18:53:20Z
50.07
2022-04-27T18:53:21Z
49.74
2022-04-27T18:53:22Z
49.95
2022-04-27T18:53:23Z
49.67
2022-04-27T18:53:24Z
49.54
2022-04-27T18:53:25Z
49.62
2022-04-27T18:53:26Z
48.98
2022-04-27T18:53:27Z
48.73
2022-04-27T18:53:28Z
48.57
2022-04-27T18:53:29Z
48.81
2022-04-27T18:53:30Z
48.86
2022-04-27T18:53:31Z
49.26
2022-04-27T18:53:32Z
49.31
2022-04-27T18:53:33Z
49.34
2022-04-27T18:53:34Z
49.1
2022-04-27T18:53:35Z
49.22
2022-04-27T18:53:36Z
49.08
2022-04-27T18:53:37Z
49.49
2022-04-27T18:53:38Z
49.34
2022-04-27T18:53:39Z
48.75
2022-04-27T18:53:40Z
48.79
2022-04-27T18:53:41Z
49.26
2022-04-27T18:53:42Z
48.84
2022-04-27T18:53:43Z
50.11
2022-04-27T18:53:44Z
48.44
2022-04-27T18:53:45Z
48.19
2022-04-27T18:53:46Z
49.68
2022-04-27T18:53:47Z
50.07
2022-04-27T18:53:48Z
50.94
2022-04-27T18:53:49Z
52.12
2022-04-27T18:53:50Z
53.09
2022-04-27T18:53:51Z
54.12
2022-04-27T18:53:52Z
55.19
2022-04-27T18:53:53Z
56.02
2022-04-27T18:53:54Z
56.69
2022-04-27T18:53:55Z
57.22
2022-04-27T18:53:56Z
57.99
2022-04-27T18:53:57Z
58.18
2022-04-27T18:53:58Z
58.79
2022-04-27T18:53:59Z
59.02
2022-04-27T18:54:00Z
58.91
2022-04-27T18:54:01Z
58.57
2022-04-27T18:54:02Z
57.94
2022-04-27T18:54:03Z
58
2022-04-27T18:54:04Z
58.02
2022-04-27T18:54:05Z
58.03
2022-04-27T18:54:06Z
57.82
2022-04-27T18:54:07Z
57.23
2022-04-27T18:54:08Z
56.86
2022-04-27T18:54:09Z
56.57
2022-04-27T18:54:10Z
56.71
2022-04-27T18:54:11Z
56.95
2022-04-27T18:54:12Z
56.17
2022-04-27T18:54:13Z
55.5
2022-04-27T18:54:14Z
55.2
2022-04-27T18:54:15Z
54.61
2022-04-27T18:54:16Z
53.72
2022-04-27T18:54:17Z
53.11
2022-04-27T18:54:18Z
52.86
2022-04-27T18:54:19Z
52.18
2022-04-27T18:54:20Z
52.02
2022-04-27T18:54:21Z
51.5
2022-04-27T18:54:22Z
51.65
2022-04-27T18:54:23Z
51.85
2022-04-27T18:54:24Z
52.04
2022-04-27T18:54:25Z
51.69
2022-04-27T18:54:26Z
51.38
2022-04-27T18:54:27Z
51.5
2022-04-27T18:54:28Z
51.65
2022-04-27T18:54:29Z
51.43
2022-04-27T18:54:30Z
51.01
2022-04-27T18:54:31Z
50.94
2022-04-27T18:54:32Z
50.88
2022-04-27T18:54:33Z
50.87
2022-04-27T18:54:34Z
51.15
2022-04-27T18:54:35Z
51.52
2022-04-27T18:54:36Z
51.05
2022-04-27T18:54:37Z
50.85
2022-04-27T18:54:38Z
52.04
2022-04-27T18:54:39Z
51.9
2022-04-27T18:54:40Z
52.27
2022-04-27T18:54:41Z
52.06
2022-04-27T18:54:42Z
52.1
2022-04-27T18:54:43Z
52.1
2022-04-27T18:54:44Z
51.35
2022-04-27T18:54:45Z
51.75
2022-04-27T18:54:46Z
51.93
2022-04-27T18:54:47Z
51.8
2022-04-27T18:54:48Z
52.29
2022-04-27T18:54:49Z
52.55
2022-04-27T18:54:50Z
53.31
2022-04-27T18:54:51Z
54.38
2022-04-27T18:54:52Z
55.4
2022-04-27T18:54:53Z
56.14
2022-04-27T18:54:54Z
56.83
2022-04-27T18:54:55Z
56.85
2022-04-27T18:54:56Z
56.99
2022-04-27T18:54:57Z
56.34
2022-04-27T18:54:58Z
55.79
2022-04-27T18:54:59Z
54.1
2022-04-27T18:55:00Z
52.92
2022-04-27T18:55:01Z
51.88
2022-04-27T18:55:02Z
51.03
2022-04-27T18:55:03Z
50.46
2022-04-27T18:55:04Z
50.09
2022-04-27T18:55:05Z
49.46
2022-04-27T18:55:06Z
49.64
2022-04-27T18:55:07Z
50.49
2022-04-27T18:55:08Z
50.18
2022-04-27T18:55:09Z
50.3
2022-04-27T18:55:10Z
50.44
2022-04-27T18:55:11Z
50.88
2022-04-27T18:55:12Z
50.96
2022-04-27T18:55:13Z
50.78
2022-04-27T18:55:14Z
50.7
2022-04-27T18:55:15Z
50.53
2022-04-27T18:55:16Z
50.6
2022-04-27T18:55:17Z
50.56
2022-04-27T18:55:18Z
50.85
2022-04-27T18:55:19Z
51.05
2022-04-27T18:55:20Z
50.69
2022-04-27T18:55:21Z
50.56
2022-04-27T18:55:22Z
50.86
2022-04-27T18:55:23Z
50.28
2022-04-27T18:55:24Z
50.9
2022-04-27T18:55:25Z
51.09
2022-04-27T18:55:26Z
51.4
2022-04-27T18:55:27Z
52.04
2022-04-27T18:55:28Z
52.47
2022-04-27T18:55:29Z
52.45
2022-04-27T18:55:30Z
52.51
2022-04-27T18:55:31Z
52.46
2022-04-27T18:55:32Z
52.69
2022-04-27T18:55:33Z
52.55
2022-04-27T18:55:34Z
53.09
2022-04-27T18:55:35Z
53.37
2022-04-27T18:55:36Z
53.24
2022-04-27T18:55:37Z
53.36
2022-04-27T18:55:38Z
53.87
2022-04-27T18:55:39Z
54.29
2022-04-27T18:55:40Z
54.13
2022-04-27T18:55:41Z
54.36
2022-04-27T18:55:42Z
54.54
2022-04-27T18:55:43Z
54.82
2022-04-27T18:55:44Z
54.99
2022-04-27T18:55:45Z
54.96
2022-04-27T18:55:46Z
54.52
2022-04-27T18:55:47Z
55.07
2022-04-27T18:55:48Z
54.78
2022-04-27T18:55:49Z
54.07
2022-04-27T18:55:50Z
54.84
2022-04-27T18:55:51Z
54.9
2022-04-27T18:55:52Z
55.28
2022-04-27T18:55:53Z
55.65
2022-04-27T18:55:54Z
56.3
2022-04-27T18:55:55Z
55.18
2022-04-27T18:55:56Z
55.5
2022-04-27T18:55:57Z
55.08
2022-04-27T18:55:58Z
55.31
2022-04-27T18:55:59Z
54.54
2022-04-27T18:56:00Z
54.92
2022-04-27T18:56:01Z
55.08
2022-04-27T18:56:02Z
55.67
2022-04-27T18:56:03Z
55.32
2022-04-27T18:56:04Z
55.44
2022-04-27T18:56:05Z
55.63
2022-04-27T18:56:06Z
55.13
2022-04-27T18:56:07Z
54.66
2022-04-27T18:56:08Z
54.41
2022-04-27T18:56:09Z
53.96
2022-04-27T18:56:10Z
53.75
2022-04-27T18:56:11Z
54.16
2022-04-27T18:56:12Z
54.1
2022-04-27T18:56:13Z
53.99
2022-04-27T18:56:14Z
53.87
2022-04-27T18:56:15Z
54.42
2022-04-27T18:56:16Z
54.16
2022-04-27T18:56:17Z
54.08
2022-04-27T18:56:18Z
54.09
2022-04-27T18:56:19Z
54.07
2022-04-27T18:56:20Z
53.77
2022-04-27T18:56:21Z
54.11
2022-04-27T18:56:22Z
53.82
2022-04-27T18:56:23Z
54.34
2022-04-27T18:56:25Z
54.8
2022-04-27T18:56:27Z
53.61
2022-04-27T18:56:29Z
53.62
2022-04-27T18:56:31Z
53.64
2022-04-27T18:56:32Z
53.76
2022-04-27T18:56:33Z
54.01
2022-04-27T18:56:34Z
54.13
2022-04-27T18:56:35Z
54.31
2022-04-27T18:56:36Z
54.89
2022-04-27T18:56:37Z
55.12
2022-04-27T18:56:38Z
55.2
2022-04-27T18:56:39Z
55.62
2022-04-27T18:56:40Z
55.89
2022-04-27T18:56:41Z
55.94
2022-04-27T18:56:42Z
55.92
2022-04-27T18:56:43Z
55.21
2022-04-27T18:56:44Z
55.26
2022-04-27T18:56:45Z
55.12
2022-04-27T18:56:46Z
55.24
2022-04-27T18:56:47Z
54.89
2022-04-27T18:56:48Z
55.25
2022-04-27T18:56:49Z
55.34
2022-04-27T18:56:50Z
55.48
2022-04-27T18:56:51Z
55.51
2022-04-27T18:56:52Z
55.89
2022-04-27T18:56:53Z
55.74
2022-04-27T18:56:54Z
55.53
2022-04-27T18:56:55Z
54.71
2022-04-27T18:56:56Z
54.41
2022-04-27T18:56:57Z
54.72
2022-04-27T18:56:58Z
54.35
2022-04-27T18:56:59Z
54.7
2022-04-27T18:57:00Z
54.61
2022-04-27T18:57:01Z
54.73
2022-04-27T18:57:02Z
54.56
2022-04-27T18:57:03Z
54.55
2022-04-27T18:57:04Z
54.67
2022-04-27T18:57:05Z
55.02
2022-04-27T18:57:06Z
55.35
2022-04-27T18:57:07Z
55.77
2022-04-27T18:57:08Z
56.17
2022-04-27T18:57:09Z
56.37
2022-04-27T18:57:10Z
56.11
2022-04-27T18:57:11Z
55.94
2022-04-27T18:57:12Z
55.78
2022-04-27T18:57:13Z
55.96
2022-04-27T18:57:14Z
56.03
2022-04-27T18:57:15Z
56.07
2022-04-27T18:57:16Z
55.75
2022-04-27T18:57:17Z
56.13
2022-04-27T18:57:18Z
56.41
2022-04-27T18:57:19Z
56.99
2022-04-27T18:57:21Z
57.41
2022-04-27T18:57:23Z
58.05
2022-04-27T18:57:25Z
58.06
2022-04-27T18:57:26Z
58.29
2022-04-27T18:57:27Z
57.99
2022-04-27T18:57:28Z
58.06
2022-04-27T18:57:29Z
57.65
2022-04-27T18:57:30Z
57.2
2022-04-27T18:57:31Z
56.53
2022-04-27T18:57:32Z
56.11
2022-04-27T18:57:33Z
55.37
2022-04-27T18:57:34Z
55.03
2022-04-27T18:57:35Z
55.02
2022-04-27T18:57:37Z
55.02
2022-04-27T18:57:39Z
54.31
2022-04-27T18:57:42Z
54.07
2022-04-27T18:57:44Z
53.95
2022-04-27T18:57:45Z
53.86
2022-04-27T18:57:46Z
53.89
2022-04-27T18:57:47Z
53.77
2022-04-27T18:57:48Z
53.85
2022-04-27T18:57:49Z
53.99
2022-04-27T18:57:50Z
53.8
2022-04-27T18:57:51Z
54.24
2022-04-27T18:57:52Z
54.4
2022-04-27T18:57:53Z
54.72
2022-04-27T18:57:54Z
54.86
2022-04-27T18:57:55Z
55.06
2022-04-27T18:57:56Z
54.62
2022-04-27T18:57:57Z
54.42
2022-04-27T18:57:58Z
54.16
2022-04-27T18:57:59Z
54.01
2022-04-27T18:58:00Z
54.06
2022-04-27T18:58:01Z
54.17
2022-04-27T18:58:02Z
54.55
2022-04-27T18:58:03Z
54.65
2022-04-27T18:58:04Z
54.84
2022-04-27T18:58:05Z
55.05
2022-04-27T18:58:06Z
55.12
2022-04-27T18:58:07Z
55.17
2022-04-27T18:58:08Z
54.96
2022-04-27T18:58:09Z
53.92
2022-04-27T18:58:10Z
54.24
2022-04-27T18:58:11Z
54.39
2022-04-27T18:58:12Z
54.49
2022-04-27T18:58:13Z
54.38
2022-04-27T18:58:14Z
54.47
2022-04-27T18:58:15Z
54.7
2022-04-27T18:58:16Z
55.11
2022-04-27T18:58:17Z
55.27
2022-04-27T18:58:18Z
55.51
2022-04-27T18:58:19Z
55.32
2022-04-27T18:58:20Z
55.77
2022-04-27T18:58:21Z
55.93
2022-04-27T18:58:22Z
55.38
2022-04-27T18:58:23Z
55.06
2022-04-27T18:58:24Z
54.48
2022-04-27T18:58:25Z
54.37
2022-04-27T18:58:26Z
54.51
2022-04-27T18:58:27Z
54.65
2022-04-27T18:58:28Z
55.22
2022-04-27T18:58:29Z
55.24
2022-04-27T18:58:30Z
54.69
2022-04-27T18:58:31Z
54.86
2022-04-27T18:58:32Z
55.22
2022-04-27T18:58:33Z
54.77
2022-04-27T18:58:34Z
54.68
2022-04-27T18:58:35Z
54.19
2022-04-27T18:58:36Z
53.95
2022-04-27T18:58:37Z
53.47
2022-04-27T18:58:38Z
53.47
2022-04-27T18:58:39Z
53.56
2022-04-27T18:58:40Z
53.82
2022-04-27T18:58:41Z
53.78
2022-04-27T18:58:42Z
53.58
2022-04-27T18:58:43Z
53.72
2022-04-27T18:58:44Z
54.03
2022-04-27T18:58:45Z
54.19
2022-04-27T18:58:46Z
54.52
2022-04-27T18:58:47Z
54.6
2022-04-27T18:58:48Z
54.68
2022-04-27T18:58:49Z
54.88
2022-04-27T18:58:50Z
54.89
2022-04-27T18:58:51Z
55.2
2022-04-27T18:58:52Z
55.41
2022-04-27T18:58:53Z
55.19
2022-04-27T18:58:54Z
55.36
2022-04-27T18:58:55Z
55.39
2022-04-27T18:58:56Z
55.16
2022-04-27T18:58:57Z
55.01
2022-04-27T18:58:58Z
54.76
2022-04-27T18:58:59Z
55.04
2022-04-27T18:59:00Z
54.92
2022-04-27T18:59:01Z
54.83
2022-04-27T18:59:02Z
54.72
2022-04-27T18:59:03Z
54.72
2022-04-27T18:59:04Z
54.82
2022-04-27T18:59:05Z
54.73
2022-04-27T18:59:06Z
54.75
2022-04-27T18:59:07Z
54.6
2022-04-27T18:59:08Z
54.65
2022-04-27T18:59:09Z
54.67
2022-04-27T18:59:10Z
54.83
2022-04-27T18:59:11Z
55.24
2022-04-27T18:59:12Z
55.43
2022-04-27T18:59:13Z
55.5
2022-04-27T18:59:15Z
56.08
2022-04-27T18:59:18Z
56.58
2022-04-27T18:59:24Z
56.83
2022-04-27T18:59:26Z
57.5
2022-04-27T18:59:28Z
58.01
2022-04-27T18:59:30Z
58.77
2022-04-27T18:59:32Z
58.06
2022-04-27T18:59:33Z
57.31
2022-04-27T18:59:34Z
57.18
2022-04-27T18:59:35Z
56.82
2022-04-27T18:59:36Z
56.93
2022-04-27T18:59:37Z
57.67
2022-04-27T18:59:38Z
57.74
2022-04-27T18:59:39Z
57.4
2022-04-27T18:59:40Z
57.01
2022-04-27T18:59:41Z
56.96
2022-04-27T18:59:42Z
56.65
2022-04-27T18:59:43Z
57.16
2022-04-27T18:59:44Z
57.52
2022-04-27T18:59:45Z
57.89
2022-04-27T18:59:46Z
58.04
2022-04-27T18:59:47Z
58.45
2022-04-27T18:59:48Z
58.27
2022-04-27T18:59:49Z
57.94
2022-04-27T18:59:50Z
57.67
2022-04-27T18:59:51Z
57.96
2022-04-27T18:59:52Z
57.93
2022-04-27T18:59:53Z
57.5
2022-04-27T18:59:54Z
57.77
2022-04-27T18:59:55Z
57.84
2022-04-27T18:59:57Z
58.31
2022-04-27T18:59:59Z
58.29
2022-04-27T19:00:00Z
58.32
2022-04-27T19:00:01Z
57.99
2022-04-27T19:00:02Z
57.95
2022-04-27T19:00:03Z
57.99
2022-04-27T19:00:04Z
57.98
2022-04-27T19:00:05Z
58.12
2022-04-27T19:00:06Z
58.16
2022-04-27T19:00:07Z
58.38
2022-04-27T19:00:08Z
58.2
2022-04-27T19:00:09Z
58.4
2022-04-27T19:00:10Z
58.7
2022-04-27T19:00:11Z
58.9
2022-04-27T19:00:12Z
59.16
2022-04-27T19:00:13Z
59.76
2022-04-27T19:00:14Z
60.33
2022-04-27T19:00:15Z
60.44
2022-04-27T19:00:16Z
60.86
2022-04-27T19:00:17Z
61.32
2022-04-27T19:00:18Z
61.61
2022-04-27T19:00:19Z
61.66
2022-04-27T19:00:20Z
62.49
2022-04-27T19:00:21Z
62.65
2022-04-27T19:00:22Z
63.06
2022-04-27T19:00:23Z
63.79
2022-04-27T19:00:24Z
63.8
2022-04-27T19:00:25Z
63.84
2022-04-27T19:00:26Z
64.1
2022-04-27T19:00:27Z
64.13
2022-04-27T19:00:28Z
64.25
2022-04-27T19:00:29Z
64.37
2022-04-27T19:00:30Z
64.54
2022-04-27T19:00:31Z
64.89
2022-04-27T19:00:32Z
64.29
2022-04-27T19:00:33Z
65.07
2022-04-27T19:00:34Z
64.94
2022-04-27T19:00:35Z
64.73
2022-04-27T19:00:36Z
64.74
2022-04-27T19:00:37Z
64.98
2022-04-27T19:00:38Z
65.26
2022-04-27T19:00:39Z
65.5
2022-04-27T19:00:40Z
65.61
2022-04-27T19:00:41Z
65.73
2022-04-27T19:00:43Z
66.19
2022-04-27T19:00:45Z
65.93
2022-04-27T19:00:47Z
66.34
2022-04-27T19:00:49Z
66.64
2022-04-27T19:00:51Z
66.29
2022-04-27T19:00:53Z
66.1
2022-04-27T19:00:55Z
66.31
2022-04-27T19:00:57Z
66.29
2022-04-27T19:00:59Z
65.85
2022-04-27T19:01:01Z
65.73
2022-04-27T19:01:03Z
65.35
2022-04-27T19:01:05Z
65.15
2022-04-27T19:01:07Z
65.11
2022-04-27T19:01:09Z
65.31
2022-04-27T19:01:11Z
65.01
2022-04-27T19:01:13Z
65.33
2022-04-27T19:01:15Z
66.17
2022-04-27T19:01:17Z
65.99
2022-04-27T19:01:19Z
66.13
2022-04-27T19:01:22Z
66.41
2022-04-27T19:01:25Z
66.36
2022-04-27T19:01:27Z
66.05
2022-04-27T19:01:28Z
65.92
2022-04-27T19:01:29Z
65.69
2022-04-27T19:01:30Z
65.31
2022-04-27T19:01:31Z
64.97
2022-04-27T19:01:32Z
64.3
2022-04-27T19:01:33Z
64.39
2022-04-27T19:01:34Z
63.87
2022-04-27T19:01:35Z
63.37
2022-04-27T19:01:36Z
63.26
2022-04-27T19:01:37Z
62.91
2022-04-27T19:01:38Z
62.58
2022-04-27T19:01:39Z
62.65
2022-04-27T19:01:40Z
62.81
2022-04-27T19:01:41Z
62.9
2022-04-27T19:01:42Z
62.38
2022-04-27T19:01:43Z
62.03
2022-04-27T19:01:44Z
61.44
2022-04-27T19:01:45Z
61.68
2022-04-27T19:01:46Z
61.66
2022-04-27T19:01:47Z
61.59
2022-04-27T19:01:48Z
61.46
2022-04-27T19:01:49Z
61.35
2022-04-27T19:01:50Z
60.7
2022-04-27T19:01:51Z
60.44
2022-04-27T19:01:52Z
59.98
2022-04-27T19:01:53Z
59.6
2022-04-27T19:01:54Z
59.45
2022-04-27T19:01:55Z
59.42
2022-04-27T19:01:56Z
59.2
2022-04-27T19:01:57Z
59.04
2022-04-27T19:01:58Z
59.12
2022-04-27T19:01:59Z
58.93
2022-04-27T19:02:00Z
58.83
2022-04-27T19:02:01Z
58.46
2022-04-27T19:02:02Z
58.1
2022-04-27T19:02:03Z
57.94
2022-04-27T19:02:04Z
57.97
2022-04-27T19:02:05Z
57.91
2022-04-27T19:02:06Z
57.81
2022-04-27T19:02:07Z
58.39
2022-04-27T19:02:08Z
58.52
2022-04-27T19:02:09Z
58.29
2022-04-27T19:02:10Z
58.38
2022-04-27T19:02:11Z
58.03
2022-04-27T19:02:12Z
57.57
2022-04-27T19:02:13Z
57.36
2022-04-27T19:02:14Z
57.47
2022-04-27T19:02:15Z
57.44
2022-04-27T19:02:16Z
57.52
2022-04-27T19:02:17Z
57.33
2022-04-27T19:02:18Z
57.39
2022-04-27T19:02:19Z
57.3
2022-04-27T19:02:20Z
57.31
2022-04-27T19:02:21Z
57.04
2022-04-27T19:02:22Z
57.36
2022-04-27T19:02:23Z
56.95
2022-04-27T19:02:24Z
56.6
2022-04-27T19:02:25Z
56.1
2022-04-27T19:02:26Z
56.4
2022-04-27T19:02:27Z
56.69
2022-04-27T19:02:28Z
56.65
2022-04-27T19:02:29Z
55.8
2022-04-27T19:02:30Z
55.52
2022-04-27T19:02:31Z
55.49
2022-04-27T19:02:32Z
55.48
2022-04-27T19:02:33Z
55.12
2022-04-27T19:02:34Z
55.13
2022-04-27T19:02:35Z
55.38
2022-04-27T19:02:36Z
55.45
2022-04-27T19:02:37Z
55.72
2022-04-27T19:02:38Z
55.78
2022-04-27T19:02:39Z
55.82
2022-04-27T19:02:40Z
55.63
2022-04-27T19:02:41Z
54.6
2022-04-27T19:02:43Z
54.62
2022-04-27T19:02:45Z
54.93
2022-04-27T19:02:47Z
55.67
2022-04-27T19:02:49Z
56.55
2022-04-27T19:02:51Z
57.5
2022-04-27T19:02:53Z
57.92
2022-04-27T19:02:54Z
57.68
2022-04-27T19:02:55Z
57.52
2022-04-27T19:02:56Z
57.32
2022-04-27T19:02:57Z
57.64
2022-04-27T19:02:58Z
57.55
2022-04-27T19:02:59Z
56.68
2022-04-27T19:03:00Z
57.41
2022-04-27T19:03:01Z
57.89
2022-04-27T19:03:02Z
58.84
2022-04-27T19:03:03Z
60.03
2022-04-27T19:03:05Z
59.84
2022-04-27T19:03:07Z
59.58
2022-04-27T19:03:08Z
59.4
2022-04-27T19:03:09Z
59.21
2022-04-27T19:03:10Z
59.1
2022-04-27T19:03:11Z
58.72
2022-04-27T19:03:12Z
58.61
2022-04-27T19:03:13Z
58.07
2022-04-27T19:03:14Z
58.07
2022-04-27T19:03:15Z
57.85
2022-04-27T19:03:16Z
56.88
2022-04-27T19:03:17Z
56.37
2022-04-27T19:03:18Z
56.41
2022-04-27T19:03:19Z
56.85
2022-04-27T19:03:20Z
56.56
2022-04-27T19:03:21Z
56.43
2022-04-27T19:03:22Z
56.51
2022-04-27T19:03:23Z
56.31
2022-04-27T19:03:24Z
56.14
2022-04-27T19:03:25Z
56.03
2022-04-27T19:03:26Z
56.16
2022-04-27T19:03:27Z
55.85
2022-04-27T19:03:28Z
55.78
2022-04-27T19:03:29Z
55.33
2022-04-27T19:03:30Z
56.11
2022-04-27T19:03:31Z
56.33
2022-04-27T19:03:32Z
56.48
2022-04-27T19:03:33Z
55.87
2022-04-27T19:03:34Z
55.82
2022-04-27T19:03:35Z
55.61
2022-04-27T19:03:36Z
55.61
2022-04-27T19:03:37Z
55.7
2022-04-27T19:03:38Z
56.13
2022-04-27T19:03:39Z
55.97
2022-04-27T19:03:40Z
55.93
2022-04-27T19:03:41Z
55.67
2022-04-27T19:03:42Z
55.67
2022-04-27T19:03:43Z
56.1
2022-04-27T19:03:44Z
55.8
2022-04-27T19:03:45Z
55.51
2022-04-27T19:03:46Z
55.37
2022-04-27T19:03:47Z
55.25
2022-04-27T19:03:48Z
54.92
2022-04-27T19:03:49Z
55.19
2022-04-27T19:03:50Z
55.12
2022-04-27T19:03:51Z
55.24
2022-04-27T19:03:52Z
55.5
2022-04-27T19:03:53Z
55.93
2022-04-27T19:03:54Z
55.95
2022-04-27T19:03:55Z
55.57
2022-04-27T19:03:56Z
55.67
2022-04-27T19:03:57Z
55.85
2022-04-27T19:03:58Z
56.11
2022-04-27T19:03:59Z
56.55
2022-04-27T19:04:00Z
56.9
2022-04-27T19:04:01Z
56.66
2022-04-27T19:04:02Z
56.03
2022-04-27T19:04:03Z
55.78
2022-04-27T19:04:04Z
55.46
2022-04-27T19:04:05Z
55.55
2022-04-27T19:04:06Z
55.73
2022-04-27T19:04:07Z
55.7
2022-04-27T19:04:08Z
55.73
2022-04-27T19:04:09Z
55.37
2022-04-27T19:04:10Z
55.61
2022-04-27T19:04:11Z
55.32
2022-04-27T19:04:12Z
55.51
2022-04-27T19:04:13Z
55.77
2022-04-27T19:04:14Z
55.35
2022-04-27T19:04:15Z
55.32
2022-04-27T19:04:16Z
55.36
2022-04-27T19:04:17Z
55.3
2022-04-27T19:04:18Z
55.28
2022-04-27T19:04:19Z
55.31
2022-04-27T19:04:20Z
55.58
2022-04-27T19:04:21Z
55.59
2022-04-27T19:04:22Z
55.41
2022-04-27T19:04:23Z
55.79
2022-04-27T19:04:24Z
55.56
2022-04-27T19:04:25Z
55.64
2022-04-27T19:04:26Z
55.55
2022-04-27T19:04:27Z
55.65
2022-04-27T19:04:28Z
55.62
2022-04-27T19:04:29Z
55.55
2022-04-27T19:04:30Z
55.39
2022-04-27T19:04:31Z
55.09
2022-04-27T19:04:32Z
55.13
2022-04-27T19:04:33Z
55.1
2022-04-27T19:04:34Z
55.14
2022-04-27T19:04:35Z
54.93
2022-04-27T19:04:36Z
55
2022-04-27T19:04:37Z
55.07
2022-04-27T19:04:38Z
55.04
2022-04-27T19:04:39Z
54.66
2022-04-27T19:04:40Z
54.03
2022-04-27T19:04:41Z
53.57
2022-04-27T19:04:42Z
53.07
2022-04-27T19:04:43Z
52.99
2022-04-27T19:04:44Z
53.1
2022-04-27T19:04:45Z
53.55
2022-04-27T19:04:46Z
53.37
2022-04-27T19:04:47Z
53.74
2022-04-27T19:04:49Z
53.98
2022-04-27T19:04:51Z
50.02
2022-04-27T19:05:07Z
50.46
2022-04-27T19:05:09Z
51.54
2022-04-27T19:05:11Z
52.11
2022-04-27T19:05:13Z
51.8
2022-04-27T19:05:15Z
51.71
2022-04-27T19:05:16Z
51.36
2022-04-27T19:05:17Z
51.38
2022-04-27T19:05:18Z
51.55
2022-04-27T19:05:19Z
51.25
2022-04-27T19:05:20Z
50.83
2022-04-27T19:05:21Z
50.77
2022-04-27T19:05:22Z
50.56
2022-04-27T19:05:23Z
50.98
2022-04-27T19:05:24Z
50.98
2022-04-27T19:05:25Z
50.59
2022-04-27T19:05:26Z
50.31
2022-04-27T19:05:27Z
50.32
2022-04-27T19:05:28Z
50.5
2022-04-27T19:05:29Z
50.16
2022-04-27T19:05:30Z
50.25
2022-04-27T19:05:31Z
50.35
2022-04-27T19:05:32Z
50.39
2022-04-27T19:05:33Z
50.5
2022-04-27T19:05:34Z
50.74
2022-04-27T19:05:35Z
50.86
2022-04-27T19:05:36Z
50.61
2022-04-27T19:05:37Z
50.8
2022-04-27T19:05:38Z
51.04
2022-04-27T19:05:39Z
51.32
2022-04-27T19:05:40Z
51.71
2022-04-27T19:05:41Z
51.52
2022-04-27T19:05:42Z
51.05
2022-04-27T19:05:43Z
51.08
2022-04-27T19:05:44Z
51.65
2022-04-27T19:05:45Z
51.93
2022-04-27T19:05:46Z
51.89
2022-04-27T19:05:47Z
52.1
2022-04-27T19:05:48Z
52.08
2022-04-27T19:05:49Z
52.56
2022-04-27T19:05:50Z
52.66
2022-04-27T19:05:51Z
52.21
2022-04-27T19:05:52Z
52.69
2022-04-27T19:05:53Z
52.7
2022-04-27T19:05:54Z
53.09
2022-04-27T19:05:55Z
53.34
2022-04-27T19:05:56Z
53.56
2022-04-27T19:05:57Z
53.64
2022-04-27T19:05:58Z
53.22
2022-04-27T19:05:59Z
53.32
2022-04-27T19:06:00Z
53.3
2022-04-27T19:06:01Z
53.24
2022-04-27T19:06:02Z
53.25
2022-04-27T19:06:03Z
52.78
2022-04-27T19:06:04Z
53.16
2022-04-27T19:06:05Z
52.95
2022-04-27T19:06:06Z
52.11
2022-04-27T19:06:07Z
52.26
2022-04-27T19:06:08Z
52.05
2022-04-27T19:06:09Z
51.96
2022-04-27T19:06:10Z
52.07
2022-04-27T19:06:11Z
52.31
2022-04-27T19:06:12Z
51.21
2022-04-27T19:06:13Z
51.15
2022-04-27T19:06:14Z
51.07
2022-04-27T19:06:15Z
50.69
2022-04-27T19:06:16Z
50.7
2022-04-27T19:06:17Z
50.54
2022-04-27T19:06:18Z
50.77
2022-04-27T19:06:19Z
50.93
2022-04-27T19:06:20Z
50.95
2022-04-27T19:06:21Z
51.26
2022-04-27T19:06:22Z
51.3
2022-04-27T19:06:23Z
51.49
2022-04-27T19:06:24Z
51.67
2022-04-27T19:06:25Z
51.68
2022-04-27T19:06:26Z
52.05
2022-04-27T19:06:27Z
52.24
2022-04-27T19:06:28Z
52.91
2022-04-27T19:06:29Z
53.26
2022-04-27T19:06:30Z
52.86
2022-04-27T19:06:31Z
52.33
2022-04-27T19:06:32Z
51.15
2022-04-27T19:06:33Z
51.34
2022-04-27T19:06:34Z
51.33
2022-04-27T19:06:35Z
50.82
2022-04-27T19:06:36Z
50.73
2022-04-27T19:06:38Z
51.83
2022-04-27T19:06:40Z
51.53
2022-04-27T19:06:42Z
51.38
2022-04-27T19:06:43Z
51.75
2022-04-27T19:06:44Z
52.23
2022-04-27T19:06:45Z
53.07
2022-04-27T19:06:46Z
52.38
2022-04-27T19:06:47Z
51.88
2022-04-27T19:06:48Z
52.09
2022-04-27T19:06:49Z
52.28
2022-04-27T19:06:51Z
53.13
2022-04-27T19:06:52Z
52.42
2022-04-27T19:06:53Z
52.34
2022-04-27T19:06:54Z
51.9
2022-04-27T19:06:55Z
50.99
2022-04-27T19:06:56Z
51.11
2022-04-27T19:06:57Z
50.75
2022-04-27T19:06:58Z
51.71
2022-04-27T19:06:59Z
53.55
2022-04-27T19:07:00Z
53.83
2022-04-27T19:07:01Z
55.06
2022-04-27T19:07:02Z
53.98
2022-04-27T19:07:03Z
54.58
2022-04-27T19:07:04Z
54.68
2022-04-27T19:07:05Z
54.76
2022-04-27T19:07:06Z
55.38
2022-04-27T19:07:07Z
55.03
2022-04-27T19:07:08Z
55
2022-04-27T19:07:09Z
54.7
2022-04-27T19:07:10Z
54.81
2022-04-27T19:07:11Z
55.13
2022-04-27T19:07:12Z
55.29
2022-04-27T19:07:13Z
55.49
2022-04-27T19:07:14Z
54.41
2022-04-27T19:07:15Z
54.56
2022-04-27T19:07:16Z
53.35
2022-04-27T19:07:17Z
53.34
2022-04-27T19:07:18Z
53.1
2022-04-27T19:07:20Z
52.94
2022-04-27T19:07:22Z
52.64
2022-04-27T19:07:23Z
52.54
2022-04-27T19:07:24Z
52.95
2022-04-27T19:07:26Z
52.01
2022-04-27T19:07:28Z
52.35
2022-04-27T19:07:30Z
51.62
2022-04-27T19:07:31Z
52.16
2022-04-27T19:07:32Z
52.88
2022-04-27T19:07:34Z
53.12
2022-04-27T19:07:35Z
53.04
2022-04-27T19:07:37Z
52.98
2022-04-27T19:07:38Z
53.23
2022-04-27T19:07:39Z
52.31
2022-04-27T19:07:40Z
51.81
2022-04-27T19:07:41Z
51.99
2022-04-27T19:07:42Z
52.23
2022-04-27T19:07:43Z
52.64
2022-04-27T19:07:45Z
53.1
2022-04-27T19:07:48Z
52.69
2022-04-27T19:07:50Z
52.54
2022-04-27T19:07:51Z
52.71
2022-04-27T19:07:52Z
52.66
2022-04-27T19:07:53Z
52.9
2022-04-27T19:07:54Z
52.99
2022-04-27T19:07:55Z
52.8
2022-04-27T19:07:56Z
52.65
2022-04-27T19:07:57Z
51.87
2022-04-27T19:07:58Z
51.75
2022-04-27T19:07:59Z
51.31
2022-04-27T19:08:00Z
51
2022-04-27T19:08:01Z
51.04
2022-04-27T19:08:02Z
50.73
2022-04-27T19:08:03Z
50.96
2022-04-27T19:08:04Z
50.86
2022-04-27T19:08:05Z
50.65
2022-04-27T19:08:06Z
49.81
2022-04-27T19:08:07Z
50.01
2022-04-27T19:08:08Z
50.19
2022-04-27T19:08:09Z
49.99
2022-04-27T19:08:10Z
49.81
2022-04-27T19:08:11Z
50.2
2022-04-27T19:08:12Z
49.99
2022-04-27T19:08:13Z
49.65
2022-04-27T19:08:14Z
49.3
2022-04-27T19:08:15Z
49.43
2022-04-27T19:08:16Z
49.79
2022-04-27T19:08:17Z
49.48
2022-04-27T19:08:18Z
49.34
2022-04-27T19:08:19Z
49.09
2022-04-27T19:08:20Z
48.75
2022-04-27T19:08:21Z
48.62
2022-04-27T19:08:22Z
47.8
2022-04-27T19:08:23Z
47.98
2022-04-27T19:08:24Z
47.91
2022-04-27T19:08:25Z
47.69
2022-04-27T19:08:26Z
48.23
2022-04-27T19:08:27Z
48.71
2022-04-27T19:08:28Z
48
2022-04-27T19:08:29Z
48.15
2022-04-27T19:08:30Z
48.41
2022-04-27T19:08:31Z
47.9
2022-04-27T19:08:32Z
47.55
2022-04-27T19:08:33Z
47.67
2022-04-27T19:08:34Z
47.88
2022-04-27T19:08:35Z
48.17
2022-04-27T19:08:36Z
48.35
2022-04-27T19:08:37Z
48.62
2022-04-27T19:08:38Z
49.54
2022-04-27T19:08:39Z
49.68
2022-04-27T19:08:40Z
49.86
2022-04-27T19:08:41Z
50.74
2022-04-27T19:08:42Z
51
2022-04-27T19:08:43Z
50.37
2022-04-27T19:08:44Z
50.28
2022-04-27T19:08:45Z
50.4
2022-04-27T19:08:46Z
50.42
2022-04-27T19:08:47Z
50.46
2022-04-27T19:08:48Z
50.56
2022-04-27T19:08:49Z
51.25
2022-04-27T19:08:50Z
51.17
2022-04-27T19:08:51Z
51.28
2022-04-27T19:08:52Z
51.01
2022-04-27T19:08:53Z
51.08
2022-04-27T19:08:54Z
51.2
2022-04-27T19:08:55Z
51.37
2022-04-27T19:08:56Z
51.64
2022-04-27T19:08:57Z
51.7
2022-04-27T19:08:58Z
51.12
2022-04-27T19:08:59Z
51.41
2022-04-27T19:09:00Z
51.53
2022-04-27T19:09:01Z
51.51
2022-04-27T19:09:02Z
51.72
2022-04-27T19:09:03Z
51.41
2022-04-27T19:09:04Z
51.44
2022-04-27T19:09:05Z
51.36
2022-04-27T19:09:06Z
51.64
2022-04-27T19:09:07Z
51.15
2022-04-27T19:09:08Z
50.54
2022-04-27T19:09:09Z
50.2
2022-04-27T19:09:10Z
50.45
2022-04-27T19:09:11Z
50.38
2022-04-27T19:09:12Z
50.31
2022-04-27T19:09:13Z
49.65
2022-04-27T19:09:14Z
49.78
2022-04-27T19:09:15Z
50.03
2022-04-27T19:09:16Z
50.31
2022-04-27T19:09:17Z
49.89
2022-04-27T19:09:18Z
49.54
2022-04-27T19:09:19Z
49.4
2022-04-27T19:09:20Z
49.65
2022-04-27T19:09:21Z
49.1
2022-04-27T19:09:22Z
48.99
2022-04-27T19:09:23Z
49.13
2022-04-27T19:09:24Z
50.07
2022-04-27T19:09:25Z
49.62
2022-04-27T19:09:26Z
49.58
2022-04-27T19:09:27Z
49.73
2022-04-27T19:09:28Z
50.51
2022-04-27T19:09:29Z
50.68
2022-04-27T19:09:30Z
50.45
2022-04-27T19:09:31Z
50.59
2022-04-27T19:09:32Z
50.27
2022-04-27T19:09:33Z
49.85
2022-04-27T19:09:34Z
49.94
2022-04-27T19:09:35Z
50.13
2022-04-27T19:09:36Z
50.15
2022-04-27T19:09:37Z
50.44
2022-04-27T19:09:38Z
50.69
2022-04-27T19:09:39Z
50.8
2022-04-27T19:09:40Z
50.93
2022-04-27T19:09:41Z
51.19
2022-04-27T19:09:42Z
51.03
2022-04-27T19:09:43Z
50.38
2022-04-27T19:09:44Z
49.94
2022-04-27T19:09:45Z
49.59
2022-04-27T19:09:46Z
49.93
2022-04-27T19:09:47Z
49.74
2022-04-27T19:09:48Z
50.14
2022-04-27T19:09:49Z
50.72
2022-04-27T19:09:50Z
50.94
2022-04-27T19:09:51Z
52.16
2022-04-27T19:09:52Z
51.79
2022-04-27T19:09:53Z
52
2022-04-27T19:09:54Z
51.69
2022-04-27T19:09:55Z
51.3
2022-04-27T19:09:56Z
51.08
2022-04-27T19:09:57Z
50.72
2022-04-27T19:09:58Z
50.33
2022-04-27T19:09:59Z
50.14
2022-04-27T19:10:00Z
49.89
2022-04-27T19:10:01Z
50.02
2022-04-27T19:10:02Z
48.82
2022-04-27T19:10:03Z
49.22
2022-04-27T19:10:04Z
49.78
2022-04-27T19:10:05Z
50.16
2022-04-27T19:10:06Z
50.2
2022-04-27T19:10:07Z
50.46
2022-04-27T19:10:08Z
50.85
2022-04-27T19:10:09Z
51.68
2022-04-27T19:10:10Z
52.01
2022-04-27T19:10:11Z
52.18
2022-04-27T19:10:12Z
52.14
2022-04-27T19:10:13Z
51.96
2022-04-27T19:10:14Z
49.79
2022-04-27T19:10:15Z
50.24
2022-04-27T19:10:16Z
51.17
2022-04-27T19:10:17Z
49.58
2022-04-27T19:10:18Z
48.67
2022-04-27T19:10:19Z
48.51
2022-04-27T19:10:20Z
48.72
2022-04-27T19:10:21Z
48.84
2022-04-27T19:10:22Z
48.75
2022-04-27T19:10:23Z
48.87
2022-04-27T19:10:24Z
49.17
2022-04-27T19:10:25Z
49.53
2022-04-27T19:10:26Z
50.89
2022-04-27T19:10:27Z
50.7
2022-04-27T19:10:28Z
50.62
2022-04-27T19:10:29Z
50.72
2022-04-27T19:10:30Z
51.64
2022-04-27T19:10:31Z
51
2022-04-27T19:10:32Z
49.93
2022-04-27T19:10:33Z
50.97
2022-04-27T19:10:34Z
50.61
2022-04-27T19:10:35Z
50.77
2022-04-27T19:10:36Z
49.53
2022-04-27T19:10:38Z
49.96
2022-04-27T19:10:39Z
50.38
2022-04-27T19:10:41Z
50.97
2022-04-27T19:10:43Z
51.11
2022-04-27T19:10:45Z
51.61
2022-04-27T19:10:47Z
52.32
2022-04-27T19:10:49Z
52.95
2022-04-27T19:10:51Z
52.87
2022-04-27T19:10:53Z
52.94
2022-04-27T19:10:55Z
52.69
2022-04-27T19:10:57Z
53.12
2022-04-27T19:10:58Z
52.96
2022-04-27T19:10:59Z
53.28
2022-04-27T19:11:00Z
53.34
2022-04-27T19:11:02Z
53.56
2022-04-27T19:11:04Z
54.15
2022-04-27T19:11:06Z
54.51
2022-04-27T19:11:08Z
55.97
2022-04-27T19:11:10Z
55.77
2022-04-27T19:11:12Z
55.92
2022-04-27T19:11:14Z
55.69
2022-04-27T19:11:16Z